SAWNICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,915 KRW | +1.04% |
|
+0.52% | -35.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2940 ₩ | 2945 ₩ | 2975 ₩ | 2885 ₩ | 2915 ₩ |
| Volume | 26 279 | 10 672 | 31 537 | 25 910 | 31 208 |
| Change | -2.49% | +0.17% | +1.02% | -3.03% | +1.04% |
| Opening | 3,015.00 | 3,015.00 | 2,945.00 | 2,975.00 | 2,885.00 |
| High | 3,015.00 | 3,015.00 | 2,990.00 | 2,975.00 | 2,925.00 |
| Low | 2,895.00 | 2,915.00 | 2,920.00 | 2,870.00 | 2,820.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.52% | ||
| Current month | -1.02% | ||
| 1 month | -19.81% | ||
| 3 months | -23.89% | ||
| 6 months | -37.04% | ||
| Current year | -35.51% |
Volumes
marketsDaily volume
31 208
Avg. Volume 20 sessions
36 491
Avg. Volume 20 sessions KRW
106 371 265.00
Avg. Volume 20 sessions USD
76 800.05
Record volume 1
35 550 460
Record volume 2
19 848 560
Record volume 3
8 470 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 034 630
Capitalization (USD)
36 034 630
Free-Float
69.7 %
Free-Float capitalization (KRW)
25 117 587
Free-Float capitalization (USD)
25 117 587
Average Daily Capital Traded
295.19%
Highs and lows
1 week
2 820.00
3 015.00
1 month
2 820.003 700.00
Current year
2 820.005 070.00
1 year
2 820.0011 930.00
3 years
2 820.0011 930.00
5 years
2 820.0011 930.00
10 years
2 820.0011 930.00
Indicators
Moving average 5 days
2 932.00
Moving average 20 days
3 230.75
Moving average 50 days
3 394.20
Moving average 100 days
3 605.50
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+23.69%
STIM
RSI 9 days
27.80
RSI 14 days
29.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.52% | -35.51% | - | 36.03M | ||
| +4.33% | +9.39% | +54.91% | +99.35% | 772B | ||
| +1.98% | +3.60% | +65.09% | +69.97% | 763B | ||
| -0.25% | +2.28% | +11.19% | +43.89% | 266B | ||
| +1.82% | +0.81% | +40.92% | +71.21% | 223B | ||
| +0.23% | +2.27% | +16.67% | +10.48% | 181B | ||
| +2.92% | +4.75% | +123.89% | - | 170B | ||
| +3.19% | -3.05% | +60.32% | +116.80% | 147B | ||
| +0.51% | +1.59% | -37.85% | -6.61% | 132B | ||
| +1.72% | +4.89% | +66.78% | +104.86% | 115B | ||
| +0.75% | -0.17% | +15.81% | +18.04% | 113B | ||
| +0.09% | +0.88% | +18.55% | +33.03% | 69.56B | ||
| +0.84% | +5.77% | +19.71% | +20.78% | 61.98B | ||
| +1.66% | +4.98% | +3.78% | +4.46% | 49.43B | ||
| +1.73% | +1.94% | -8.12% | -8.09% | 47.55B | ||
| +1.26% | +2.36% | +33.04% | +55.34% | 40.34B | ||
| Average | +1.49% | +0.67% | +28.08% | +45.25% | ||
| Weighted average by Cap. | +2.17% | +1.56% | +46.09% | +65.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A088280 Stock
- Quotes SAWNICS Inc.
