Quotes SAWNICS Inc.

Stocks

A088280

KR7088280003

Semiconductors

End-of-day quote Korea S.E. 21/09/2026			5-day change	1st Jan Change
3,155.00 ^KRW	+7.13%		+18.83%	+87.80%

31/10/23

SAWNICS Inc. has completed an IPO in the amount of KRW 27 billion.

Stock exchange

Korea S.E. A088280 3,155.00 ₩ +7.13% 1.84B ₩

Markets		Price	Change	Volumes
Korea S.E.	A088280	3,155.00KRW	+7.13%	1.84B ₩

Quotes 5-day view: SAWNICS Inc.

End-of-day quote Korea S.E.

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	Today
Last	₩2,755.00	₩2,955.00	₩2,955.00	₩2,945.00	₩3,155.00
Volume	70,848	251,653	86,440	123,548	582,788
Change	+3.96%	+7.26%	0.00%	-0.34%	+7.13%
Opening	₩2,645.00	₩2,895.00	₩3,000.00	₩2,975.00	₩2,960.00
High	₩2,790.00	₩3,295.00	₩3,000.00	₩3,020.00	₩3,680.00
Low	₩2,605.00	₩2,795.00	₩2,835.00	₩2,910.00	₩2,900.00

Performance

1 day	+7.13%
1 week	+18.83%
Current month	+33.69%
1 month	+30.91%
3 months	-2.32%
6 months	+22.29%
Current year	+87.80%
1 year	+30.37%

Volumes

markets

Daily volume

582,788

Avg. Volume 20 sessions

136,078

Avg. Volume 20 sessions KRW

429,326,090

Avg. Volume 20 sessions USD

312,120.07

Record volume 1

35,550,460

Record volume 2

19,848,560

Record volume 3

8,987,221

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (KRW)

50,435,279,025

Market Cap (USD)

36,687,407

Net sales ()

18,205,980,610

Net sales (USD)

13,243,314

Free-Float

72.85%

Free-Float capitalization (KRW)

36,740,836,091

Free-Float capitalization (USD)

26,725,856

Average Daily Capital Traded

0.85%

Indicators

Moving average 5 days

2,953

Moving average 20 days

2,582.25

Moving average 50 days

2,574.4

Moving average 100 days

3,499.4

Price spread / (MMA5)

-6.40%

Price spread / (MMA20)

-18.15%

Price spread / (MMA50)

-18.40%

Price spread / (MMA100)

+10.92%

RSI 9 days

79.45

RSI 14 days

70.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAWNICS INC.	+7.13%	+18.83%	+30.37%	-	36.69M
NVIDIA CORPORATION	+1.84%	+7.04%	+22.99%	+450.55%	5,367B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.81%	+2.90%	+96.05%	+363.55%	2,004B
BROADCOM INC.	+1.13%	+4.48%	+6.31%	+345.56%	1,707B
MICRON TECHNOLOGY, INC.	+2.44%	+12.70%	+532.57%	+1,433.64%	1,147B
SK HYNIX INC.	+0.59%	+3.09%	+429.18%	+1,483.05%	974B
AMD (ADVANCED MICRO DEVICES)	+9.00%	+23.97%	+282.80%	+536.44%	914B
INTEL CORPORATION	+12.93%	+26.27%	+326.70%	+254.17%	571B
CXMT CORPORATION	+2.41%	+0.26%	-	-	563B
ARM HOLDINGS PLC	+15.92%	+33.77%	+121.29%	+512.96%	294B
Average	+5.44%	+5.68%	+205.36%	+672.49%	1,354B
Weighted average by Cap.	+2.85%	+3.36%	+141.49%	+586.54%