|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,745.00 KRW | -4.36% |
|
-3.85% | +63.39% |
Quotes 5-day view: SAWNICS Inc.
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,855.00 | ₩2,770.00 | ₩2,705.00 | ₩2,870.00 | ₩2,745.00 |
| Volume | 61,672 | 81,032 | 77,895 | 35,169 | 19,603 |
| Change | - | -2.98% | -2.35% | +6.10% | -4.36% |
| Opening | ₩2,740.00 | ₩2,890.00 | ₩2,555.00 | ₩2,795.00 | ₩2,870.00 |
| High | ₩2,880.00 | ₩3,010.00 | ₩2,945.00 | ₩2,930.00 | ₩2,905.00 |
| Low | ₩2,625.00 | ₩2,730.00 | ₩2,555.00 | ₩2,795.00 | ₩2,690.00 |
Performance
| 1 day | -4.36% | ||
| 1 week | -3.85% | ||
| Current month | -12.16% | ||
| 1 month | -18.06% | ||
| 3 months | -48.31% | ||
| 6 months | +58.30% | ||
| Current year | +63.39% | ||
| 1 year | +12.96% |
Volumes
marketsDaily volume
19,603
Avg. Volume 20 sessions
80,266
Avg. Volume 20 sessions KRW
220,330,170
Avg. Volume 20 sessions USD
148,061.87
Record volume 1
35,550,460
Record volume 2
19,848,560
Record volume 3
8,987,221
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
47,541,305,060
Market Cap (USD)
31,947,757
Net sales ()
18,205,980,610
Net sales (USD)
12,234,419
Free-Float
72.85 %
Free-Float capitalization (KRW)
34,632,648,625
Free-Float capitalization (USD)
23,273,140
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2,789
Moving average 20 days
2,917.5
Moving average 50 days
3,956.7
Moving average 100 days
3,919.4
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+44.14%
Price spread / (MMA100)
+42.78%
RSI 9 days
41.64
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | -3.85% | +12.96% | - | 31.95M | |
| -2.21% | -3.86% | +17.63% | +327.02% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 903B | |
| -1.03% | -11.14% | +215.79% | +320.38% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.48% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.63% | 258B | |
| Average | -3.04% | -10.11% | +201.55% | +519.13% | 1,220B | |
| Weighted average by Cap. | -3.17% | -7.60% | +148.86% | +464.04% |
Historical Quotes: SAWNICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,555 |  | 3,010 |
| 1 month | 2,500 | | 3,440 |
| Current year | 1,605 | | 8,640 |
| 1 year | 1,605 | | 8,640 |
| 3 years | 1,605 | | 11,930 |
| 5 years | 1,605 | | 11,930 |
| 10 years | 1,605 | | 11,930 |
Monthly variations
Annual variations
| 2026 | +63.39% | ||
| 2025 | -29.26% | ||
| 2024 | -47.46% | ||
| 2023 | -52.07% |
- Stock Market
- Stocks
- A088280 Stock
- Quotes SAWNICS Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
