|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855.00 KRW | +7.94% |
|
+1.24% | +69.94% |
Quotes 5-day view: SAWNICS Inc.
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,755.00 | ₩2,700.00 | ₩2,550.00 | ₩2,645.00 | ₩2,855.00 |
| Volume | 97,207 | 135,277 | 60,894 | 73,483 | 61,672 |
| Change | +0.73% | -2.00% | -5.56% | +3.73% | +7.94% |
| Opening | ₩2,735.00 | ₩2,730.00 | ₩2,680.00 | ₩2,700.00 | ₩2,740.00 |
| High | ₩2,830.00 | ₩2,970.00 | ₩2,745.00 | ₩2,775.00 | ₩2,880.00 |
| Low | ₩2,605.00 | ₩2,635.00 | ₩2,500.00 | ₩2,505.00 | ₩2,625.00 |
Performance
| 1 day | +7.94% | ||
| 1 week | +1.24% | ||
| Current month | -8.64% | ||
| 1 month | -18.78% | ||
| 3 months | -41.97% | ||
| 6 months | +60.85% | ||
| Current year | +69.94% | ||
| 1 year | +13.29% |
Volumes
marketsDaily volume
61,672
Avg. Volume 20 sessions
99,542
Avg. Volume 20 sessions KRW
284,192,410
Avg. Volume 20 sessions USD
189,556.34
Record volume 1
35,550,460
Record volume 2
19,848,560
Record volume 3
8,987,221
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
45,456,413,793
Market Cap (USD)
30,319,428
Net sales ()
18,205,980,610
Net sales (USD)
12,143,389
Free-Float
72.85 %
Free-Float capitalization (KRW)
33,113,857,616
Free-Float capitalization (USD)
22,086,943
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
2,701
Moving average 20 days
3,038.25
Moving average 50 days
4,321.9
Moving average 100 days
3,890.7
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+51.38%
Price spread / (MMA100)
+36.28%
RSI 9 days
43.3
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.94% | +1.24% | +13.29% | - | 30.32M | |
| +4.03% | +7.88% | +28.56% | +400.14% | 4,911B | |
| -2.03% | -2.03% | +121.56% | +327.43% | 1,945B | |
| -0.28% | +6.97% | +45.23% | +355.69% | 1,908B | |
| -1.24% | -0.55% | +695.47% | +1,467.38% | 1,120B | |
| -0.27% | +118.00% | +675.80% | +1,849.91% | 1,026B | |
| +2.04% | +1.06% | +286.99% | +391.19% | 891B | |
| -2.40% | -10.11% | +361.13% | +235.49% | 566B | |
| -1.37% | +0.36% | +117.70% | - | 350B | |
| +0.95% | +2.62% | +41.79% | +73.57% | 281B | |
| Average | +0.46% | +0.11% | +238.75% | +637.60% | 1,300B | |
| Weighted average by Cap. | -0.49% | +1.41% | +188.33% | +579.05% |
Historical Quotes: SAWNICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,500 |  | 2,970 |
| 1 month | 2,500 | | 3,800 |
| Current year | 1,605 | | 8,640 |
| 1 year | 1,605 | | 8,640 |
| 3 years | 1,605 | | 11,930 |
| 5 years | 1,605 | | 11,930 |
| 10 years | 1,605 | | 11,930 |
Monthly variations
Annual variations
| 2026 | +69.94% | ||
| 2025 | -29.26% | ||
| 2024 | -47.46% | ||
| 2023 | -52.07% |
- Stock Market
- Stocks
- A088280 Stock
- Quotes SAWNICS Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
