SAWAI GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,379 JPY | +0.24% |
|
+12.56% | +22.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 5845 ¥ | 5865 ¥ | 6364 ¥ | 6379 ¥ |
| Volume | 177 700 | 126 700 | 835 100 | 356 700 |
| Change | +2.01% | +0.34% | +8.51% | +0.24% |
| Opening | 5,865.00 | 5,830.00 | 6,336.00 | 6,400.00 |
| High | 5,880.00 | 5,901.00 | 6,434.00 | 6,487.00 |
| Low | 5,820.00 | 5,812.00 | 6,256.00 | 6,325.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +12.56% | ||
| Current month | +4.37% | ||
| 1 month | +9.42% | ||
| 3 months | +6.82% | ||
| 6 months | +27.35% | ||
| Current year | +22.46% | ||
| 1 year | +74.77% | ||
| 3 years | +26.32% | ||
| 5 years | +9.60% | ||
| 10 years | +6.85% |
Volumes
marketsDaily volume
356 700
Estimated daily volume
356 700
Avg. Volume 20 sessions
249 407
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
1 590 967 253.00
Avg. Volume 20 sessions USD
9 897 407.28
Record volume 1
3 937 800
Record volume 2
2 688 300
Record volume 3
2 498 300
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
278 860 761 935
Capitalization (USD)
1 734 792 800
Net sales (JPY)
176 862 000 000
Net sales (USD)
1 100 258 502
Number of employees
3 393
Sales / Employee (JPY)
52 125 553
Sales / Employee (USD)
324 273
Highs and lows
1 week
5 692.00
6 487.00
1 month
5 548.006 487.00
Current year
5 104.006 645.00
1 year
3 373.006 645.00
3 years
3 255.006 645.00
5 years
3 255.007 430.00
10 years
3 255.008 560.00
Indicators
Moving average 5 days
5 893.20
Moving average 20 days
5 844.85
Moving average 50 days
5 896.16
Moving average 100 days
5 910.92
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
76.63
RSI 14 days
67.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +12.56% | +22.46% | +74.77% | 1.73B | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 811B | ||
| -0.44% | +1.87% | +43.62% | +86.53% | 640B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 353B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 333B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 302B | ||
| -1.82% | -0.10% | +16.30% | +9.17% | 246B | ||
| +0.32% | +0.24% | +2.41% | -8.28% | 225B | ||
| -0.50% | +1.63% | +12.47% | +7.34% | 218B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 155B | ||
| -1.02% | +3.50% | +0.11% | -8.16% | 121B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 86.35B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 86.15B | ||
| -4.60% | -5.60% | +5.23% | +7.48% | 82.34B | ||
| -2.58% | +3.17% | +42.20% | +19.83% | 67.24B | ||
| Average | -0.63% | +3.03% | +12.08% | +17.97% | ||
| Weighted average by Cap. | -0.42% | +1.77% | +22.72% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22529b152c1f03.LkIG4fyXjXQrY2rjCRAaswUxvVl7iBHYe2qZj5vITA4.WCx22MvtwhNxGjuzQ35pizx4jWku10S7EyCrxtaBNl9rGHPSsd33AGIrBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,379 | 60,400 | 356,700 |
| 06:59:55 | 6,379 | 200 | 296,300 |
| 06:59:55 | 6,377 | 200 | 296,100 |
| 06:59:55 | 6,376 | 2,700 | 295,900 |
| 06:59:50 | 6,376 | 400 | 293,200 |
| 06:59:50 | 6,375 | 200 | 292,800 |
| 06:59:50 | 6,374 | 400 | 292,600 |
| 06:59:39 | 6,373 | 100 | 292,200 |
| 06:59:37 | 6,371 | 200 | 292,100 |
| 06:59:35 | 6,372 | 100 | 291,900 |
Monthly variations
Annual change
| 2024 | +22.46% | ||
| 2023 | +26.28% | ||
| 2022 | -6.14% | ||
| 2021 | -6.09% | ||
| 2020 | -32.37% | ||
| 2019 | +32.31% | ||
| 2018 | +3.77% | ||
| 2017 | -19.75% | ||
| 2016 | -24.43% | ||
| 2015 | +19.74% | ||
| 2014 | +2.06% | ||
| 2013 | +56.50% | ||
| 2012 | +8.76% | ||
| 2011 | +20.33% | ||
| 2010 | +25.05% | ||
| 2009 | +19.86% | ||
| 2008 | -6.74% | ||
| 2007 | -2.66% | ||
| 2006 | +21.70% | ||
| 2005 | +38.51% | ||
| 2004 | -22.59% | ||
| 2003 | +102.27% | ||
| 2002 | +33.02% | ||
| 2001 | +37.62% | ||
| 2000 | -20.47% | ||
| 1999 | +69.33% | ||
| 1998 | +3.45% | ||
| 1997 | -47.46% | ||
| 1996 | -61.13% | ||
| 1995 | +13.78% |
- Stock Market
- Equities
- 4887 Stock
- Quotes Sawai Group Holdings Co., Ltd.
