SAVOR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 NZD | -2.27% |
|
0.00% | -12.24% |
| 05-22 | Savor FY24 EBITDA Increases 69%, Net Profit Surges 128%; Shares Rise 5% | MT |
| 05-21 | Savor Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.215 $ | 0.22 $ | 0.215 $ | 0.215 $ |
| Volume | 2 510 | 2 454 | 2 480 | 1 | 1 779 | 1 779 |
| Change | +2.33% | 0.00% | -2.27% | +2.33% | -2.27% | -2.27% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
Performance
| 1 day | -2.27% | ||
| Current month | -2.27% | ||
| 3 months | -4.44% | ||
| 6 months | -17.31% | ||
| Current year | -12.24% | ||
| 1 year | -38.57% | ||
| 3 years | -64.17% | ||
| 5 years | -80.63% | ||
| 10 years | -84.07% |
Volumes
marketsDaily volume
1 779
Avg. Volume 20 sessions
8 962
Avg. Volume 20 sessions NZD
1 926.83
Avg. Volume 20 sessions USD
1 177.66
Record volume 1
3 550 567
Record volume 2
961 251
Record volume 3
410 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
17 298 724
Capitalization (USD)
10 572 807
Net sales (NZD)
61 858 000
Net sales (USD)
37 806 991
Number of employees
502
Sales / Employee (NZD)
123 223
Sales / Employee (USD)
75 313
Free-Float
28.57 %
Free-Float capitalization (NZD)
4 942 768
Free-Float capitalization (USD)
3 020 970
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.22
1 month
0.210.23
Current year
0.190.29
1 year
0.190.35
3 years
0.190.62
5 years
0.191.17
10 years
0.192.85
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
47.68
RSI 14 days
47.61
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | 0.00% | -12.24% | -38.57% | 10.57M | ||
| -0.86% | +0.31% | -1.06% | +11.89% | 129B | ||
| -0.17% | +2.85% | +2.78% | -0.82% | 58.04B | ||
| +0.54% | +0.48% | +4.01% | +3.34% | 45.61B | ||
| -3.10% | +0.17% | -15.66% | -22.02% | 35.42B | ||
| -0.46% | +1.93% | -0.07% | -4.07% | 23.67B | ||
| -0.12% | +4.35% | +14.48% | -8.46% | 19.52B | ||
| +0.15% | +1.76% | +10.76% | +4.84% | 18.88B | ||
| -2.02% | -4.35% | -33.79% | -52.32% | 16.68B | ||
| +0.48% | -2.49% | -8.48% | -39.58% | 12.94B | ||
| -2.11% | -0.18% | +6.01% | -19.96% | 12.58B | ||
| -0.23% | +2.29% | +7.21% | +5.05% | 11.52B | ||
| -0.15% | -4.74% | -14.70% | -21.07% | 11.22B | ||
| 0.00% | -0.91% | -0.91% | -18.05% | 7.26B | ||
| +1.78% | +12.38% | +16.01% | +43.58% | 6.44B | ||
| +0.13% | +4.30% | +6.70% | -25.74% | 4.73B | ||
| Average | -0.52% | +1.50% | -1.18% | -11.37% | ||
| Weighted average by Cap. | -0.63% | +1.70% | -1.00% | -2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -30.00% | ||
| 2022 | -27.08% | ||
| 2021 | -36.00% | ||
| 2020 | -15.25% | ||
| 2019 | -42.16% | ||
| 2018 | 0.00% | ||
| 2017 | -32.89% | ||
| 2016 | +10.14% | ||
| 2015 | +70.37% | ||
| 2014 | -36.72% | ||
| 2013 | -49.21% | ||
| 2012 | -2.33% |
- Stock Market
- Equities
- SVR Stock
- Quotes Savor Limited
