SAVITA OIL TECHNOLOGIES LIMITED Quotes Savita Oil Technologies Limited Bombay S.E.
Equities
SOTL
INE035D01020
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572 INR | +3.93% |
|
+9.32% | +62.52% |
| 05-13 | Savita Oil Technologies Limited Recommends Final Dividend | CI |
| 03-26 | Savita Oil Technologies Limited Announces Retirement of Meghana Dalal as Independent Woman Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 531.8 ₹ | 532.85 ₹ | 550.35 ₹ | 572 ₹ | 572 ₹ |
| Volume | 3 474 | 12 394 | 8 655 | 53 352 | 53 352 |
| Change | -1.03% | +0.20% | +3.28% | +3.93% | +3.93% |
| Opening | 548.00 | 531.80 | 533.00 | 551.00 | 551 |
| High | 548.00 | 541.70 | 556.55 | 590.75 | 590.8 |
| Low | 526.35 | 520.55 | 523.90 | 551.00 | 551 |
Performance
| 1 day | +3.93% | ||
| 1 week | +9.32% | ||
| Current month | +14.42% | ||
| 1 month | +12.42% | ||
| 3 months | +38.68% | ||
| 6 months | +61.83% | ||
| Current year | +62.52% | ||
| 1 year | +98.58% | ||
| 3 years | +115.85% | ||
| 5 years | +170.41% | ||
| 10 years | +359.33% |
Volumes
marketsDaily volume
53 352
Estimated daily volume
53 352
Avg. Volume 20 sessions
10 463
Daily volume ratio
5.10
Avg. Volume 20 sessions INR
5 984 836.00
Avg. Volume 20 sessions USD
71 650.46
Record volume 1
2 712 230
Record volume 2
1 167 460
Record volume 3
1 119 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 048 836 368
Capitalization (USD)
455 520 669
Net sales (INR)
36 304 353 000
Net sales (USD)
434 635 714
Number of employees
480
Sales / Employee (INR)
75 634 069
Sales / Employee (USD)
905 491
Free-Float
30.67 %
Free-Float capitalization (INR)
11 671 371 916
Free-Float capitalization (USD)
139 729 665
Average Daily Capital Traded
0.02%
Highs and lows
1 week
520.55
590.75
1 month
449.50590.75
Current year
342.70615.35
1 year
283.95615.35
3 years
184.00615.35
5 years
99.40615.35
10 years
88.00615.35
Indicators
Moving average 5 days
537.37
Moving average 20 days
509.09
Moving average 50 days
529.37
Moving average 100 days
480.06
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
60.74
RSI 14 days
56.67
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +9.32% | +62.52% | +98.58% | 456M | ||
| +4.12% | +2.23% | +17.14% | +20.41% | 236B | ||
| -0.71% | +0.90% | +0.94% | +2.52% | 97.72B | ||
| +0.80% | +6.82% | +22.49% | +13.09% | 97.41B | ||
| -0.65% | +0.26% | +17.36% | +54.03% | 61.72B | ||
| -0.80% | +0.82% | +4.47% | +51.98% | 59.46B | ||
| -0.29% | +0.43% | +17.79% | +35.53% | 50.29B | ||
| -0.95% | +3.02% | +22.84% | +40.87% | 36.72B | ||
| -0.06% | -3.14% | +26.51% | +83.95% | 27.13B | ||
| -0.68% | +0.62% | +8.96% | +11.96% | 19.22B | ||
| -1.37% | -0.92% | -19.95% | -26.17% | 19.18B | ||
| -0.94% | +1.97% | +47.14% | +70.80% | 15.41B | ||
| +0.71% | -5.40% | +32.43% | +65.96% | 15.41B | ||
| -0.87% | +2.50% | +34.52% | +51.44% | 15.09B | ||
| +0.40% | +2.71% | +64.17% | +258.41% | 11.85B | ||
| -0.61% | -0.61% | -11.62% | -17.22% | 11.2B | ||
| Average | +0.16% | +1.14% | +21.73% | +51.01% | ||
| Weighted average by Cap. | +1.03% | +1.06% | +15.90% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d623a39a7.KEip5nX6Ou5a5VOY-wKNPBrhIhjEyGDtN8cLUNvSk3I.ci3ipQ2Xf7w5sgWhlW7nf364dH2trBCMWrFNErGn2QFBO8GxEYtdqS26OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 577.6 | 300 | 53,314 |
| 10:59:50 | 575.3 | 15 | 53,014 |
| 10:59:44 | 575.3 | 6 | 52,999 |
| 10:59:43 | 575.3 | 15 | 52,993 |
| 10:59:12 | 575.3 | 4 | 52,978 |
| 10:59:07 | 575.3 | 12 | 52,974 |
| 10:59:04 | 575 | 4 | 52,962 |
| 10:59:00 | 575.3 | 2 | 52,958 |
| 10:58:43 | 575.3 | 8 | 52,956 |
Monthly variations
Annual change
| 2024 | +62.52% | ||
| 2023 | +17.32% | ||
| 2022 | +35.20% | ||
| 2021 | +51.77% | ||
| 2020 | -14.88% | ||
| 2019 | -22.87% | ||
| 2018 | -25.47% | ||
| 2017 | +105.51% | ||
| 2016 | +24.49% | ||
| 2015 | -18.92% | ||
| 2014 | +68.62% | ||
| 2013 | -15.51% | ||
| 2012 | +29.79% | ||
| 2011 | -23.99% | ||
| 2010 | +29.10% | ||
| 2009 | +173.35% | ||
| 2008 | -62.90% | ||
| 2007 | +25.46% | ||
| 2006 | +37.28% | ||
| 2005 | +121.69% | ||
| 2004 | +20.36% | ||
| 2003 | +156.23% | ||
| 2002 | +130.83% | ||
| 2001 | -24.41% |
- Stock Market
- Equities
- SOTL Stock
- SOTL Stock
- Quotes Savita Oil Technologies Limited
