SAVILLE RESOURCES INC. Quotes Saville Resources Inc. Deutsche Boerse AG
Equities
S0J0
CA80517N3058
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.116 EUR | -0.85% |
|
+16.00% | +205.26% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.116 € | 0.117 € | 0.117 € | 0.116 € |
| Volume | 0 | 0 | 0 | 1 500 |
| Change | -0.85% | +0.86% | 0.00% | -0.85% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -0.85% | ||
| 1 week | +16.00% | ||
| Current month | -41.71% | ||
| 1 month | -22.15% | ||
| 3 months | +562.86% | ||
| 6 months | +180.19% | ||
| Current year | +205.26% | ||
| 1 year | +286.67% | ||
| 3 years | -83.89% | ||
| 5 years | -82.42% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 784 366
Capitalization (USD)
3 784 366
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (EUR)
736 703
Free-Float capitalization (USD)
736 703
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.100.20
Current year
0.010.20
1 year
0.010.25
3 years
0.010.81
5 years
0.011.02
10 years
0.011.82
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.08
Moving average 100 days
0.05
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+16.90%
Price spread / (MMA50)
-30.95%
Price spread / (MMA100)
-53.79%
STIM
RSI 9 days
48.70
RSI 14 days
52.84
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +16.00% | +205.26% | +286.67% | 3.78M | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.74B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.51B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.43B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.37B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.31B | ||
| Average | +1.20% | -0.52% | +25.41% | +93.58% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +16.40% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da38652fc2149e4601f9f315b22.-mhAzrToDHogfVt-btLyOVfMK7WuluIzIg5IeQAdgC8.uyUvv8e6QChtSBMbV-uiCQS1H-L6oLFjGnYeGGxasGmbGA2a-a5IJVg6MA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +205.26% | ||
| 2023 | -62.00% | ||
| 2022 | -77.27% | ||
| 2021 | +10.00% | ||
| 2020 | +33.33% | ||
| 2019 | -37.50% | ||
| 2018 | -52.94% | ||
| 2017 | +59.38% |
- Stock Market
- Equities
- SRE Stock
- S0J0 Stock
- Quotes Saville Resources Inc.
