SAVEN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.65 INR | -0.70% |
|
-6.53% | -15.67% |
| 05-23 | Saven Technologies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-23 | Saven Technologies Limited Approves Board Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 57.47 ₹ | 57 ₹ | 56.04 ₹ | 55.65 ₹ |
| Volume | 5 869 | 9 961 | 13 385 | 14 782 |
| Change | -0.21% | -0.82% | -1.68% | -0.70% |
| Opening | 57.05 | 58.00 | 58.49 | 57.90 |
| High | 58.75 | 58.50 | 58.49 | 57.90 |
| Low | 57.05 | 56.80 | 55.71 | 55.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -6.53% | ||
| Current month | -3.94% | ||
| 1 month | -1.73% | ||
| 3 months | -13.41% | ||
| 6 months | -20.66% | ||
| Current year | -15.67% | ||
| 1 year | +42.77% | ||
| 3 years | +85.81% | ||
| 5 years | +238.30% | ||
| 10 years | +480.29% |
Volumes
marketsDaily volume
14 782
Estimated daily volume
14 782
Avg. Volume 20 sessions
11 608
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
645 985.20
Avg. Volume 20 sessions USD
7 751.82
Record volume 1
744 507
Record volume 2
606 846
Record volume 3
541 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
608 789 083
Capitalization (USD)
7 305 469
Net sales (INR)
150 561 000
Net sales (USD)
1 806 732
Number of employees
61
Sales / Employee (INR)
2 468 213
Sales / Employee (USD)
29 619
Free-Float
33.9 %
Free-Float capitalization (INR)
206 356 355
Free-Float capitalization (USD)
2 476 276
Average Daily Capital Traded
0.11%
Highs and lows
1 week
55.00
58.90
1 month
52.7561.00
Current year
52.7572.50
1 year
38.1577.00
3 years
25.0077.00
5 years
10.5177.00
10 years
7.5277.00
Indicators
Moving average 5 days
57.26
Moving average 20 days
56.97
Moving average 50 days
57.67
Moving average 100 days
60.42
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
47.16
RSI 14 days
48.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -6.53% | -15.67% | +42.77% | 7.31M | ||
| +0.07% | -0.90% | -13.54% | +0.86% | 190B | ||
| -0.76% | +3.09% | +2.92% | +22.11% | 171B | ||
| +1.23% | -0.56% | +5.75% | +30.69% | 157B | ||
| +0.59% | -3.00% | +2.46% | +10.70% | 97.12B | ||
| -1.06% | +0.27% | +50.08% | +165.59% | 94.25B | ||
| -0.41% | +0.86% | +17.01% | +40.66% | 86.07B | ||
| -0.42% | +3.39% | +1.55% | +22.48% | 78.08B | ||
| +0.32% | +1.12% | -0.44% | +24.75% | 47.21B | ||
| +0.87% | +6.69% | -32.12% | -23.69% | 44.84B | ||
| +0.96% | -0.32% | -0.45% | +32.43% | 34.53B | ||
| -1.20% | -1.67% | -1.62% | +10.01% | 34.46B | ||
| +0.40% | -0.21% | -9.97% | +7.71% | 33.68B | ||
| +0.82% | +4.97% | +9.16% | +34.60% | 31.97B | ||
| -0.35% | -3.21% | -4.22% | -9.60% | 29.06B | ||
| +0.48% | +4.96% | +18.31% | +38.41% | 28.67B | ||
| Average | -0.01% | +0.84% | +1.82% | +28.16% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +3.63% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.4euvhVzlf2DpVYfpOCw0kACpGixUMs5L1W72Wge8rNM.gKfB2irVEQaiJ8GDAV5B_XTMcGIgYpYM4i2mCV2KyqSpivjkOdwMMYUd8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 | 55.35 | 116 | 14,782 |
| 10:59:28 | 55.79 | 25 | 14,666 |
| 10:56:26 | 55.86 | 1 | 14,641 |
| 10:53:34 | 55.5 | 82 | 14,640 |
| 10:52:00 | 55.88 | 10 | 14,558 |
| 10:50:46 | 55.8 | 7 | 14,548 |
| 10:47:11 | 55.8 | 150 | 14,541 |
| 10:47:05 | 55.87 | 5 | 14,391 |
| 10:44:45 | 55.8 | 50 | 14,386 |
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +59.40% | ||
| 2022 | -21.74% | ||
| 2021 | +13.28% | ||
| 2020 | +252.45% | ||
| 2019 | -40.58% | ||
| 2018 | -11.16% | ||
| 2017 | +9.13% | ||
| 2016 | -14.66% | ||
| 2015 | +48.90% | ||
| 2014 | +316.09% | ||
| 2013 | -26.64% | ||
| 2012 | +51.28% | ||
| 2011 | -43.52% | ||
| 2010 | +6.77% | ||
| 2009 | +103.13% | ||
| 2008 | -77.46% | ||
| 2007 | +52.36% | ||
| 2006 | -20.68% | ||
| 2005 | +247.63% |
- Stock Market
- Equities
- 532404 Stock
- Quotes Saven Technologies Limited
