SAVAR REFRACTORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.5 BDT | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | +29.04% | ||
| 5 years | +82.16% | ||
| 10 years | +261.58% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1 966
Avg. Volume 20 sessions BDT
423 673.00
Avg. Volume 20 sessions USD
3 605.03
Record volume 1
493 150
Record volume 2
394 900
Record volume 3
300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
299 925 373
Capitalization (USD)
2 552 065
Net sales (BDT)
38 642 899
Net sales (USD)
328 812
Number of employees
39
Sales / Employee (BDT)
990 844
Sales / Employee (USD)
8 431
Free-Float
49.32 %
Free-Float capitalization (BDT)
147 932 032
Free-Float capitalization (USD)
1 258 754
Average Daily Capital Traded
0.14%
Highs and lows
3 years
151.10
308.70
5 years
85.00371.70
10 years
36.10371.70
Indicators
Moving average 5 days
215.50
Moving average 20 days
218.12
Moving average 50 days
240.05
Moving average 100 days
244.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+13.23%
RSI 9 days
6.25
RSI 14 days
8.65
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 2.55M | ||
| -2.11% | -4.85% | +7.14% | +40.68% | 50B | ||
| +2.74% | +0.22% | +6.09% | +37.91% | 37.48B | ||
| +0.10% | -1.10% | +7.14% | +20.73% | 32.98B | ||
| -0.57% | -0.79% | +7.71% | +13.85% | 32.55B | ||
| +1.40% | +3.85% | +19.55% | +48.72% | 20.47B | ||
| +1.21% | -2.49% | +26.10% | +54.13% | 19.16B | ||
| +0.61% | -3.35% | -12.63% | -2.86% | 9.23B | ||
| +1.60% | -0.47% | -7.07% | +1.65% | 6.19B | ||
| -0.39% | +3.27% | +7.22% | +51.43% | 4.04B | ||
| -4.40% | -9.77% | +2.05% | +14.48% | 3.64B | ||
| -1.06% | -1.40% | -15.87% | -40.59% | 3.07B | ||
| -0.20% | -2.04% | +37.34% | +44.84% | 2.89B | ||
| 0.00% | 0.00% | +35.91% | +75.54% | 2.86B | ||
| -1.91% | -1.29% | -4.58% | -2.09% | 2.74B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.56B | ||
| Average | -0.80% | -2.60% | +6.55% | +23.69% | ||
| Weighted average by Cap. | -0.01% | -3.37% | +8.57% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -14.14% | ||
| 2022 | +31.14% | ||
| 2021 | -17.68% | ||
| 2020 | +108.89% | ||
| 2019 | +8.48% | ||
| 2018 | -30.82% | ||
| 2017 | +193.66% | ||
| 2016 | +5.21% | ||
| 2015 | -2.24% | ||
| 2014 | -15.34% | ||
| 2013 | +10.27% | ||
| 2012 | -31.24% | ||
| 2011 | -34.56% | ||
| 2010 | +118.30% | ||
| 2009 | +281.82% | ||
| 2008 | +72.62% | ||
| 2007 | -2.11% | ||
| 2006 | -6.21% | ||
| 2005 | +36.15% | ||
| 2004 | -16.67% | ||
| 2003 | +38.05% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -45.28% | ||
| 1999 | +17.33% | ||
| 1998 | +110.93% | ||
| 1997 | -61.38% | ||
| 1996 | +170.08% |
- Stock Market
- Equities
- SAVAREFR Stock
- Quotes Savar Refractories Limited
