SAUDI INDUSTRIAL INVESTMENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 SAR | -0.47% |
|
+1.84% | -5.41% |
| 05-26 | Saudi Industrial Investment Group Announces the Formation of its Audit Committee | CI |
| 05-26 | The Saudi Industrial Investment Group Announces the Formation of Committees | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 21.16 ﷼ | 21.16 ﷼ | 21.1 ﷼ | 21 ﷼ |
| Volume | 622 324 | 689 904 | 358 447 | 354 726 |
| Change | +∞% | 0.00% | -0.28% | -0.47% |
| Opening | 20.94 | 21.16 | 20.94 | 21.12 |
| High | 21.74 | 21.32 | 21.20 | 21.12 |
| Low | 20.70 | 20.74 | 20.90 | 20.86 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.84% | ||
| Current month | -1.96% | ||
| 1 month | -2.33% | ||
| 3 months | -5.75% | ||
| 6 months | -5.83% | ||
| Current year | -5.41% | ||
| 1 year | -20.75% | ||
| 3 years | -40.43% | ||
| 5 years | -14.08% | ||
| 10 years | -42.93% |
Volumes
marketsDaily volume
354 726
Estimated daily volume
354 726
Avg. Volume 20 sessions
595 226
Daily volume ratio
0.60
Avg. Volume 20 sessions SAR
12 499 746.00
Avg. Volume 20 sessions USD
3 334 594.74
Record volume 1
30 562 996
Record volume 2
26 900 550
Record volume 3
21 904 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 244 970 414
Capitalization (USD)
4 244 970 414
Net sales ()
0
Free-Float
81.42 %
Free-Float capitalization (SAR)
3 456 127 562
Free-Float capitalization (USD)
3 456 127 562
Average Daily Capital Traded
0.29%
Highs and lows
1 week
20.70
21.74
1 month
20.6221.98
Current year
19.7424.66
1 year
19.7426.70
3 years
18.8842.25
5 years
13.7042.25
10 years
9.8042.70
Indicators
Moving average 5 days
20.98
Moving average 20 days
21.42
Moving average 50 days
22.24
Moving average 100 days
21.73
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
45.18
RSI 14 days
44.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.84% | -5.41% | -20.75% | 4.24B | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.15B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 37.09B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.09B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.82B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 16.97B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.67B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 12.77B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 12.19B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.03B | ||
| -0.85% | +0.41% | +47.29% | +164.01% | 10.84B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 8.82B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.57B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.56B | ||
| Average | +0.17% | +1.06% | +9.22% | +35.57% | ||
| Weighted average by Cap. | -0.06% | +1.43% | +10.69% | +47.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e58c.5FgxolKS_zLq7PnMJKApblXIuaa9v7b-HbC7h8BPZYs.1DVHyDCligSTgI25RsRtIzKqzvX-zo7JTfHR8PANNb6cb2DGH6HPUZming
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:40 | 20.9 | 169 | 240,182 |
| 12:44:40 | 20.9 | 429 | 240,013 |
| 12:44:40 | 20.9 | 22 | 239,584 |
| 12:44:40 | 20.9 | 159 | 239,562 |
| 12:44:40 | 20.9 | 133 | 239,403 |
| 12:44:40 | 20.9 | 248 | 239,270 |
| 12:44:40 | 20.9 | 465 | 239,022 |
| 12:44:40 | 20.9 | 1,184 | 238,557 |
| 12:44:40 | 20.9 | 1,000 | 237,373 |
| 12:44:40 | 20.9 | 188 | 236,373 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +1.00% | ||
| 2022 | -29.44% | ||
| 2021 | +13.69% | ||
| 2020 | +14.17% | ||
| 2019 | +4.90% | ||
| 2018 | +19.42% | ||
| 2017 | +1.64% | ||
| 2016 | +36.10% | ||
| 2015 | -45.56% | ||
| 2014 | -21.48% | ||
| 2013 | +43.05% | ||
| 2012 | +19.21% | ||
| 2011 | -12.64% | ||
| 2010 | 0.00% | ||
| 2009 | +116.42% | ||
| 2008 | -85.06% | ||
| 2007 | +89.44% | ||
| 2006 | -71.98% | ||
| 2005 | +133.55% | ||
| 2004 | +112.76% |
- Stock Market
- Equities
- 2250 Stock
- Quotes Saudi Industrial Investment Group
