SASOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 EUR | -2.16% |
|
-3.55% | -23.77% |
| 06-20 | Sector Update: Energy Stocks Climb in Late Thursday Afternoon Trading | MT |
| 06-20 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.15 € | 6.85 € | 6.95 € | 6.8 € |
| Volume | 0 | 100 | 0 | 0 |
| Change | +1.42% | -4.20% | +1.46% | -2.16% |
| Opening | 7.15 | 7.00 | 6.95 | 6.80 |
| High | 7.15 | 7.00 | 6.95 | 6.80 |
| Low | 7.15 | 6.85 | 6.95 | 6.80 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.55% | ||
| Current month | +10.57% | ||
| 1 month | +7.09% | ||
| 3 months | -1.16% | ||
| 6 months | -23.77% | ||
| Current year | -23.77% | ||
| 1 year | -39.82% | ||
| 3 years | -46.90% | ||
| 5 years | -68.28% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
179
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 217.20
Avg. Volume 20 sessions USD
1 303.77
Record volume 1
178 377
Record volume 2
171 309
Record volume 3
150 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 402 802 283
Capitalization (USD)
4 808 290 362
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 937 046 048
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
556 131
Free-Float
81.23 %
Free-Float capitalization (EUR)
72 371 443 217
Free-Float capitalization (USD)
3 981 370 206
Average Daily Capital Traded
0%
Highs and lows
1 week
6.80
7.15
1 month
5.507.15
Current year
5.509.26
1 year
5.5013.30
3 years
5.5026.20
5 years
1.1526.20
10 years
1.1545.39
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.30
Moving average 50 days
6.55
Moving average 100 days
6.88
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
61.07
RSI 14 days
58.07
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -3.55% | -23.77% | -39.82% | 4.81B | ||
| +0.63% | +2.65% | +5.43% | +30.31% | 77.07B | ||
| -0.35% | +0.08% | -7.37% | +2.60% | 43.21B | ||
| +0.64% | +0.83% | +4.63% | +13.59% | 33.65B | ||
| +0.48% | +0.46% | +16.35% | +21.56% | 19.27B | ||
| +0.81% | -0.65% | +9.07% | +18.16% | 11.52B | ||
| -3.43% | -5.16% | -11.34% | - | 9.42B | ||
| -0.19% | +3.46% | -0.82% | +6.75% | 8.88B | ||
| -1.03% | -1.15% | -1.92% | +5.48% | 8.65B | ||
| +0.63% | +3.67% | +3.37% | +3.18% | 7.9B | ||
| +0.69% | 0.00% | -14.24% | -20.76% | 5.64B | ||
| +0.58% | -0.10% | -5.41% | -6.86% | 4.8B | ||
| +0.22% | -2.45% | +12.07% | +8.40% | 4.74B | ||
| +2.14% | +4.36% | -7.43% | -17.19% | 4.38B | ||
| -0.76% | +1.67% | +16.49% | +24.11% | 4.15B | ||
| +0.22% | -2.86% | -9.39% | -15.98% | 3.94B | ||
| Average | -0.06% | +0.30% | -0.89% | +2.24% | ||
| Weighted average by Cap. | +0.16% | +0.96% | +1.61% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | -39.93% | ||
| 2022 | +2.17% | ||
| 2021 | +102.83% | ||
| 2020 | -63.17% | ||
| 2019 | -22.21% | ||
| 2018 | -14.91% | ||
| 2017 | +7.27% | ||
| 2016 | +9.76% | ||
| 2015 | -19.30% | ||
| 2014 | -12.77% | ||
| 2013 | +9.33% | ||
| 2012 | -12.80% | ||
| 2011 | -4.83% | ||
| 2010 | +41.63% | ||
| 2009 | +31.43% | ||
| 2008 | -40.68% | ||
| 2007 | +23.78% | ||
| 2006 | -3.70% | ||
| 2005 | +98.00% | ||
| 2004 | +30.43% | ||
| 2003 | 0.00% | ||
| 2002 | +25.00% | ||
| 2001 | +31.43% | ||
| 2000 | -12.50% | ||
| 1999 | +14.29% |
- Stock Market
- Equities
- SOL Stock
- SAOA Stock
- Quotes Sasol Limited
