SASBADI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 MYR | 0.00% |
|
0.00% | +9.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.18 RM | 0.185 RM | 0.18 RM | 0.18 RM | 0.18 RM | 0.18 RM |
| Volume | 4 334 900 | 13 275 500 | 2 096 500 | 2 928 800 | 3 451 500 | 3 451 500 |
| Change | 0.00% | +2.78% | -2.70% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| Current month | +5.88% | ||
| 1 month | +2.86% | ||
| 3 months | +20.00% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | -7.69% | ||
| 3 years | -23.40% | ||
| 5 years | +5.88% |
Volumes
marketsDaily volume
3 451 500
Avg. Volume 20 sessions
3 406 533
Avg. Volume 20 sessions MYR
613 175.94
Avg. Volume 20 sessions USD
130 185.84
Record volume 1
258 894 700
Record volume 2
205 166 900
Record volume 3
170 795 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
78 505 779
Capitalization (USD)
16 667 876
Net sales (MYR)
96 360 000
Net sales (USD)
20 458 577
Free-Float
40.56 %
Free-Float capitalization (MYR)
31 843 195
Free-Float capitalization (USD)
6 760 756
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.18
0.20
1 month
0.170.20
Current year
0.150.20
1 year
0.150.23
3 years
0.090.27
5 years
0.090.30
10 years
0.091.08
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
57.47
RSI 14 days
56.43
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.09% | -7.69% | 16.67M | ||
| +1.06% | -9.42% | +32.30% | +22.03% | 3.53B | ||
| +1.02% | -0.25% | +19.65% | +3.68% | 2.91B | ||
| -4.16% | -12.38% | +5.63% | -16.11% | 2.58B | ||
| -0.56% | -6.98% | -21.16% | -51.98% | 2.13B | ||
| +0.21% | -6.71% | -26.00% | -16.38% | 1.91B | ||
| -0.58% | -4.31% | -1.01% | -34.10% | 1.87B | ||
| -1.49% | -5.71% | -26.49% | -57.84% | 1.58B | ||
| -1.29% | -4.96% | +10.38% | -22.57% | 1.53B | ||
| -0.86% | -8.82% | -30.86% | +30.71% | 996M | ||
| +1.85% | +2.80% | -6.60% | -10.54% | 975M | ||
| +0.74% | -4.96% | -15.70% | -38.60% | 638M | ||
| -0.14% | -5.61% | -8.61% | -24.84% | 629M | ||
| -0.26% | -5.03% | -15.44% | -29.48% | 545M | ||
| -0.85% | -6.45% | -18.24% | -36.87% | 516M | ||
| 0.00% | -6.09% | -26.24% | -51.94% | 417M | ||
| Average | -0.35% | -4.02% | -7.46% | -21.41% | ||
| Weighted average by Cap. | -0.43% | -4.36% | -0.79% | -15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +37.50% | ||
| 2022 | -11.11% | ||
| 2021 | -10.00% | ||
| 2020 | -14.29% | ||
| 2019 | -20.45% | ||
| 2018 | -61.40% | ||
| 2017 | -36.67% | ||
| 2016 | +8.43% | ||
| 2015 | +68.24% | ||
| 2014 | -0.67% |
- Stock Market
- Equities
- SASBADI Stock
- Quotes Sasbadi Holdings
