SARTORIUS AG Quotes Sartorius AG Deutsche Boerse AG
Equities
SRT3
DE0007165631
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 EUR | +2.42% |
|
+2.13% | -25.39% |
| 07-11 | Cooling Inflation in Germany, US Boosts DAX Index | MT |
| 07-10 | UBS lowers target for Sartorius to 260 euros - 'Neutral' | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 238.7 € | 242.7 € | 238.4 € | 244.1 € | 248.9 € |
| Volume | 153 | 15 | 0 | 291 | 123 |
| Change | -2.05% | +1.68% | -1.77% | +2.39% | +2.42% |
| Opening | 242.80 | 240.90 | 238.40 | 243.10 | 242.8 |
| High | 244.90 | 242.70 | 238.40 | 244.10 | 249.5 |
| Low | 238.70 | 240.90 | 238.40 | 242.30 | 242.8 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.49% | ||
| Current month | +11.57% | ||
| 1 month | +0.78% | ||
| 3 months | -11.20% | ||
| 6 months | -17.32% | ||
| Current year | -26.59% | ||
| 1 year | -22.18% | ||
| 3 years | -50.06% | ||
| 5 years | +33.03% | ||
| 10 years | +983.51% |
Volumes
marketsDaily volume
123
Estimated daily volume
397
Avg. Volume 20 sessions
462
Daily volume ratio
0.86
Avg. Volume 20 sessions
115 500.00
Avg. Volume 20 sessions USD
126 253.05
Record volume 1
811 732
Record volume 2
528 848
Record volume 3
525 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 198 711 321
Capitalization (USD)
16 613 711 345
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 711 839 670
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
253 992
Free-Float
35.03 %
Free-Float capitalization (EUR)
5 774 996 095
Free-Float capitalization (USD)
6 312 648 232
Average Daily Capital Traded
0%
Highs and lows
1 week
238.40
249.50
1 month
203.80249.50
Current year
203.80382.60
1 year
203.80382.60
3 years
203.80625.00
5 years
158.30625.00
10 years
18.94625.00
Indicators
Moving average 5 days
241.52
Moving average 20 days
225.78
Moving average 50 days
244.89
Moving average 100 days
289.12
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
57.18
RSI 14 days
52.36
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +0.49% | -26.59% | -22.18% | 16.61B | ||
| +2.05% | +16.32% | -52.71% | -58.08% | 2.33B | ||
| +0.71% | +0.44% | +14.25% | +130.66% | 1.82B | ||
| +0.05% | +2.52% | -15.87% | +26.64% | 1.4B | ||
| -2.97% | +10.26% | +39.87% | +49.48% | 1.47B | ||
| -0.34% | -3.02% | +6.33% | -4.37% | 843M | ||
| +1.86% | +10.05% | -29.23% | -30.43% | 814M | ||
| +0.55% | +2.55% | -37.71% | -43.69% | 711M | ||
| -1.99% | +5.05% | -28.00% | -35.46% | 603M | ||
| +2.38% | +4.07% | +32.78% | +49.26% | 618M | ||
| -1.91% | +1.71% | -10.05% | +18.36% | 294M | ||
| -1.46% | +29.09% | -45.81% | -20.73% | 210M | ||
| -2.34% | -0.30% | -30.03% | -34.98% | 105M | ||
| +5.11% | -6.53% | -4.34% | +42.67% | 98.74M | ||
| -3.17% | +7.21% | +145.76% | +85.90% | 95.08M | ||
| +4.89% | +7.86% | +99.42% | - | 89.89M | ||
| Average | +0.36% | +5.28% | +3.63% | +10.20% | ||
| Weighted average by Cap. | +0.73% | +6.67% | -19.11% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7a4034823cd2fde6c8.EopazpaHRN_FMUNOk3Hg7qKnsN46EpL3WyAvw3WipNs.ZroJhNHWAJ6oYSsP5wOL3MT-wYFJKuSYEWZHrj_Kx4hdsjiL17EQi4x2LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:28 | 248.9 | 40 | 123 |
| 10:09:34 | 249.5 | 30 | 83 |
| 07:29:50 | 244.9 | 40 | 53 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -10.73% | ||
| 2022 | -37.59% | ||
| 2021 | +73.06% | ||
| 2020 | +78.08% | ||
| 2019 | +76.96% | ||
| 2018 | +37.18% | ||
| 2017 | +11.83% | ||
| 2016 | +19.60% | ||
| 2015 | +137.03% | ||
| 2014 | +18.41% | ||
| 2013 | +27.68% | ||
| 2012 | +91.82% | ||
| 2011 | +26.65% | ||
| 2010 | +77.99% | ||
| 2009 | +86.37% | ||
| 2008 | -69.21% | ||
| 2007 | -18.30% | ||
| 2006 | +62.72% | ||
| 2005 | +34.46% | ||
| 2004 | +128.18% | ||
| 2003 | +78.38% | ||
| 2002 | -47.14% | ||
| 2001 | -18.60% | ||
| 2000 | +23.92% | ||
| 1999 | +6.94% | ||
| 1998 | -39.39% | ||
| 1997 | +206.76% | ||
| 1996 | -8.59% | ||
| 1995 | -25.99% | ||
| 1994 | +9.14% | ||
| 1993 | +118.27% | ||
| 1992 | -36.44% |
- Stock Market
- Equities
- SRT3 Stock
- SRT3 Stock
- Quotes Sartorius AG
