SARTORIUS AG Quotes Sartorius AG Deutsche Boerse AG
Equities
SRT3
DE0007165631
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.6 EUR | -0.45% |
|
-2.36% | -26.95% |
| 06-06 | Sartorius Opens New Center of Excellence for Bioanalytics in Ann Arbor | CI |
| 06-06 | Sartorius Launches $100 Million US Flagship Site | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 245 € | 249.5 € | 250 € | 245.7 € | 243.7 € |
| Volume | 21 | 70 | 806 | 195 | 30 |
| Change | -1.84% | +1.84% | +0.20% | -1.72% | -0.45% |
| Opening | 248.90 | 244.00 | 247.50 | 249.10 | 245.3 |
| High | 249.80 | 249.50 | 254.20 | 252.00 | 245.3 |
| Low | 245.00 | 244.00 | 247.50 | 244.60 | 243.7 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.36% | ||
| Current month | +0.74% | ||
| 1 month | -12.87% | ||
| 3 months | -32.36% | ||
| 6 months | -23.84% | ||
| Current year | -26.95% | ||
| 1 year | -27.94% | ||
| 3 years | -41.29% | ||
| 5 years | +36.37% | ||
| 10 years | +1,007.71% |
Volumes
marketsDaily volume
30
Estimated daily volume
61
Avg. Volume 20 sessions
295
Daily volume ratio
0.21
Avg. Volume 20 sessions
72 157.00
Avg. Volume 20 sessions USD
77 910.80
Record volume 1
811 732
Record volume 2
528 848
Record volume 3
525 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 497 941 712
Capitalization (USD)
16 733 747 584
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 666 473 118
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
250 888
Free-Float
35.03 %
Free-Float capitalization (EUR)
5 888 693 520
Free-Float capitalization (USD)
6 358 257 941
Average Daily Capital Traded
0%
Highs and lows
1 week
243.70
254.20
1 month
234.10292.80
Current year
234.10382.60
1 year
217.10382.60
3 years
217.10625.00
5 years
158.30625.00
10 years
18.94625.00
Indicators
Moving average 5 days
247.96
Moving average 20 days
255.47
Moving average 50 days
286.31
Moving average 100 days
314.11
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+28.42%
STIM
RSI 9 days
44.20
RSI 14 days
38.60
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.36% | -26.95% | -27.94% | 16.73B | ||
| -0.10% | -8.20% | -45.77% | -52.53% | 2.68B | ||
| -3.02% | -2.48% | +20.81% | +107.40% | 1.91B | ||
| -0.48% | -1.30% | -11.07% | +16.08% | 1.48B | ||
| +1.74% | -0.28% | +31.11% | +12.37% | 1.34B | ||
| -1.92% | +1.93% | -15.78% | -23.24% | 971M | ||
| -1.54% | -0.14% | +3.24% | -18.16% | 822M | ||
| +0.07% | -0.96% | -29.91% | -38.52% | 803M | ||
| +0.19% | -2.08% | -24.29% | -32.23% | 634M | ||
| +0.40% | +0.59% | +20.99% | +29.55% | 584M | ||
| -2.39% | -6.80% | -20.44% | +40.60% | 263M | ||
| +1.49% | -1.92% | -45.37% | -34.86% | 211M | ||
| -2.21% | -10.14% | -30.18% | -35.28% | 106M | ||
| +0.58% | -3.14% | -7.35% | +70.06% | 102M | ||
| -4.39% | -5.05% | +130.93% | +84.75% | 89.34M | ||
| -1.87% | +12.25% | -1.48% | -26.99% | 86.19M | ||
| Average | -0.88% | -1.85% | -3.22% | +4.44% | ||
| Weighted average by Cap. | -0.56% | -2.66% | -19.28% | -14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44b86ca4d5e.65h0piEH584TZ7VFlhzXwrqspESN_1_igBnpDYQwWns.g-E-_mRSr49VUMNz-EO0jovty2nPyWfPs0aoRNB8DwG9yQ7eVnONm3oz2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:38 | 243.7 | 10 | 30 |
Monthly variations
Annual change
| 2024 | -26.35% | ||
| 2023 | -10.73% | ||
| 2022 | -37.59% | ||
| 2021 | +73.06% | ||
| 2020 | +78.08% | ||
| 2019 | +76.96% | ||
| 2018 | +37.18% | ||
| 2017 | +11.83% | ||
| 2016 | +19.60% | ||
| 2015 | +137.03% | ||
| 2014 | +18.41% | ||
| 2013 | +27.68% | ||
| 2012 | +91.82% | ||
| 2011 | +26.65% | ||
| 2010 | +77.99% | ||
| 2009 | +86.37% | ||
| 2008 | -69.21% | ||
| 2007 | -18.30% | ||
| 2006 | +62.72% | ||
| 2005 | +34.46% | ||
| 2004 | +128.18% | ||
| 2003 | +78.38% | ||
| 2002 | -47.14% | ||
| 2001 | -18.60% | ||
| 2000 | +23.92% | ||
| 1999 | +6.94% | ||
| 1998 | -39.39% | ||
| 1997 | +206.76% | ||
| 1996 | -8.59% | ||
| 1995 | -25.99% | ||
| 1994 | +9.14% | ||
| 1993 | +118.27% | ||
| 1992 | -36.44% |
- Stock Market
- Equities
- SRT3 Stock
- SRT3 Stock
- Quotes Sartorius AG
