SAREPTA THERAPEUTICS, INC. Quotes Sarepta Therapeutics, Inc. Sao Paulo
Equities
S1RP34
BRS1RPBDR005
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.98 BRL | -1.49% |
|
-0.33% | +43.64% |
| 06-13 | Health Care Flat on Mixed Drug Developments - Health Care Roundup | DJ |
| 06-03 | Sarepta Therapeutics, Inc.(NasdaqGS:SRPT) added to S&P 1000 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/06/2024 | 10/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 33.09 R$ | 33.18 R$ | 33.48 R$ | 32.98 R$ |
| Volume | 61 | 117 | 290 | 190 |
| Change | +7.09% | +0.27% | +0.90% | -1.49% |
| Opening | 32.38 | 33.17 | 33.48 | 32.98 |
| High | 33.09 | 33.27 | 33.48 | 32.98 |
| Low | 32.38 | 33.09 | 33.48 | 32.98 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.33% | ||
| Current month | -3.57% | ||
| 1 month | -3.31% | ||
| 3 months | +6.39% | ||
| 6 months | +39.98% | ||
| Current year | +43.64% | ||
| 1 year | +5.20% | ||
| 3 years | +51.08% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
371
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
12 235.58
Avg. Volume 20 sessions USD
2 274.83
Record volume 1
21 026
Record volume 2
10 662
Record volume 3
10 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
11 611 299 415
Capitalization (USD)
11 611 299 415
Net sales (USD)
1 243 336 000
Number of employees
1 314
Sales / Employee (USD)
946 222
Free-Float
95.03 %
Free-Float capitalization (BRL)
2 051 453 533
Free-Float capitalization (USD)
11 034 153 118
Average Daily Capital Traded
0%
Highs and lows
1 week
32.98
33.48
1 month
28.7734.20
Current year
23.4236.09
1 year
18.8936.09
3 years
15.9439.15
5 years
15.9443.44
10 years
15.9443.44
Indicators
Moving average 5 days
33.21
Moving average 20 days
32.61
Moving average 50 days
32.64
Moving average 100 days
32.55
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
56.06
RSI 14 days
54.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.33% | +43.64% | +5.20% | 11.61B | ||
| +0.35% | -0.48% | +18.15% | +37.71% | 124B | ||
| +0.97% | +3.35% | +18.02% | +32.37% | 112B | ||
| +0.64% | +1.78% | +5.07% | +0.03% | 22.94B | ||
| -4.08% | -8.23% | -12.75% | -18.51% | 22.22B | ||
| -2.28% | +3.98% | -9.86% | -19.13% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -30.19% | 16.88B | ||
| -2.89% | +3.09% | -39.94% | -38.36% | 16.87B | ||
| -0.59% | +0.36% | +2.80% | +39.86% | 13.63B | ||
| +3.72% | +12.44% | +106.26% | +219.44% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.89% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -40.42% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +17.40% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +38.05% | 7.32B | ||
| -1.00% | -0.64% | -9.38% | +13.82% | 6.33B | ||
| -0.24% | -2.65% | +33.93% | +44.91% | 6.3B | ||
| Average | -0.68% | +0.05% | +7.94% | +21.38% | ||
| Weighted average by Cap. | -0.08% | +0.67% | +11.43% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0540bb711dc14b4d8941fc697d0.OiVI-pI-x4dVR36aNRB5F2F-aH7C2B9KePoQr9K5rN4.Y3YtiPxTns8zFRHPal0eXRYzRRf0rUUrAqwoyoTA4qlVZw6Qq1mztR0JRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:19:55 | 32.98 | 30 | 190 |
| 17:19:54 | 32.98 | 40 | 160 |
| 17:19:54 | 32.98 | 40 | 120 |
| 17:19:53 | 32.98 | 40 | 80 |
Monthly variations
Annual change
| 2024 | +43.64% | ||
| 2023 | -29.35% | ||
| 2022 | +35.53% | ||
| 2021 | -37.67% | ||
| 2020 | -5.94% |
- Stock Market
- Equities
- SRPT Stock
- S1RP34 Stock
- Quotes Sarepta Therapeutics, Inc.