SARAWAK OIL PALMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 MYR | +1.40% |
|
+0.69% | +11.97% |
| 05-24 | Sarawak Oil Palms' Profit, Revenue Jump in Q1 | MT |
| 05-23 | Sarawak Oil Palms Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.88 RM | 2.88 RM | 2.87 RM | 2.86 RM | 2.9 RM |
| Volume | 92 900 | 44 800 | 102 000 | 663 200 | 80 700 |
| Change | +∞% | 0.00% | -0.35% | -0.35% | +1.40% |
| Opening | 2.94 | 2.88 | 2.88 | 2.88 | 2.86 |
| High | 2.97 | 2.90 | 2.88 | 2.90 | 2.90 |
| Low | 2.88 | 2.88 | 2.86 | 2.85 | 2.86 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.69% | ||
| Current month | +0.35% | ||
| 1 month | -2.36% | ||
| 3 months | -8.23% | ||
| 6 months | +13.28% | ||
| Current year | +11.97% | ||
| 1 year | +12.84% | ||
| 3 years | +22.53% | ||
| 5 years | +80.49% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
80 700
Avg. Volume 20 sessions
177 273
Avg. Volume 20 sessions MYR
514 091.70
Avg. Volume 20 sessions USD
109 265.05
Record volume 1
731 999 999
Record volume 2
497 999 999
Record volume 3
371 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 581 588 214
Capitalization (USD)
548 690 759
Net sales (MYR)
5 124 500 000
Net sales (USD)
1 089 161 230
Free-Float
15.95 %
Free-Float capitalization (MYR)
411 937 141
Free-Float capitalization (USD)
87 553 120
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.85
2.90
1 month
2.843.00
Current year
2.563.26
1 year
2.443.26
3 years
2.174.81
5 years
1.274.81
10 years
1.274.81
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.89
Moving average 50 days
2.96
Moving average 100 days
2.96
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
53.81
RSI 14 days
48.26
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.69% | +11.97% | +12.84% | 549M | ||
| -2.53% | -3.86% | -1.94% | +13.50% | 18.03B | ||
| +0.16% | +2.54% | +13.13% | +20.75% | 3.34B | ||
| +4.81% | +8.95% | +18.51% | +47.11% | 1.45B | ||
| -3.17% | -0.91% | -7.33% | -10.03% | 1.42B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.28B | ||
| +1.08% | +4.47% | -10.10% | -16.89% | 1.24B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.17B | ||
| +0.49% | +0.99% | +7.39% | +2.69% | 1.16B | ||
| +1.24% | +1.92% | -0.49% | -8.18% | 1.16B | ||
| -10.01% | -9.48% | -24.86% | -27.44% | 1.01B | ||
| +0.45% | +2.62% | -14.90% | -13.21% | 1.07B | ||
| 0.00% | +1.40% | -8.10% | -2.94% | 1.02B | ||
| +0.69% | +12.79% | +23.31% | +9.81% | 1.03B | ||
| 0.00% | +0.78% | -5.80% | -4.41% | 1.01B | ||
| +3.79% | +3.63% | +16.28% | +31.76% | 981M | ||
| Average | -0.10% | +1.57% | +1.07% | +3.80% | ||
| Weighted average by Cap. | -1.18% | -0.25% | +0.33% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | -0.38% | ||
| 2022 | +11.75% | ||
| 2021 | -12.75% | ||
| 2020 | -2.44% | ||
| 2019 | +95.24% | ||
| 2018 | -46.15% | ||
| 2017 | +5.98% | ||
| 2016 | -15.98% | ||
| 2015 | -15.12% | ||
| 2014 | -20.74% | ||
| 2013 | +13.02% | ||
| 2012 | +3.04% | ||
| 2011 | +44.44% | ||
| 2010 | +36.75% | ||
| 2009 | +45.13% | ||
| 2008 | -36.07% | ||
| 2007 | +104.70% | ||
| 2006 | +91.03% | ||
| 2005 | -30.04% | ||
| 2004 | -41.01% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +237.50% | ||
| 2000 | -57.41% | ||
| 1999 | +42.16% | ||
| 1998 | +32.14% | ||
| 1997 | -73.83% | ||
| 1996 | +22.15% | ||
| 1995 | -13.84% | ||
| 1994 | -37.76% | ||
| 1993 | +782.89% | ||
| 1992 | +8.82% |
- Stock Market
- Equities
- SOP Stock
- Quotes Sarawak Oil Palms
