SARAMIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,810 KRW | +0.17% |
|
+0.62% | +1.83% |
| 05-14 | Saramin Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | Saramin Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 17760 ₩ | 17760 ₩ | 17690 ₩ | 17780 ₩ | 17810 ₩ |
| Volume | 4 532 | 5 411 | 17 365 | 6 223 | 3 858 |
| Change | +0.34% | 0.00% | -0.39% | +0.51% | +0.17% |
| Opening | 17,700.00 | 17,750.00 | 17,760.00 | 17,690.00 | 17,790.00 |
| High | 17,780.00 | 17,800.00 | 17,880.00 | 17,780.00 | 17,820.00 |
| Low | 17,630.00 | 17,630.00 | 17,620.00 | 17,610.00 | 17,720.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.62% | ||
| Current month | +0.51% | ||
| 1 month | -0.45% | ||
| 3 months | -1.17% | ||
| 6 months | +0.62% | ||
| Current year | +1.83% | ||
| 1 year | -7.72% | ||
| 3 years | -55.81% | ||
| 5 years | -29.04% | ||
| 10 years | +48.42% |
Volumes
marketsDaily volume
3 858
Avg. Volume 20 sessions
6 596
Avg. Volume 20 sessions KRW
117 474 760.00
Avg. Volume 20 sessions USD
84 581.83
Record volume 1
6 085 619
Record volume 2
3 962 177
Record volume 3
3 859 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
192 931 750 000
Capitalization (USD)
138 910 860
Net sales (KRW)
131 543 843 480
Net sales (USD)
94 711 567
Number of employees
450
Sales / Employee (KRW)
292 319 652
Sales / Employee (USD)
210 470
Free-Float
48.07 %
Free-Float capitalization (KRW)
100 028 184 220
Free-Float capitalization (USD)
72 020 293
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17 610.00
17 880.00
1 month
17 500.0017 940.00
Current year
17 020.0018 490.00
1 year
16 000.0022 950.00
3 years
16 000.0057 000.00
5 years
16 000.0057 000.00
10 years
8 790.0057 000.00
Indicators
Moving average 5 days
17 760.00
Moving average 20 days
17 752.00
Moving average 50 days
17 856.20
Moving average 100 days
17 831.90
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
54.94
RSI 14 days
51.04
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.62% | +1.83% | -7.72% | 139M | ||
| -3.78% | -7.51% | -25.11% | -9.08% | 8.04B | ||
| -2.02% | -1.08% | -28.20% | -12.16% | 6.51B | ||
| -2.60% | -5.42% | -27.26% | +5.19% | 5.61B | ||
| +0.81% | +7.62% | -7.27% | -11.96% | 3.17B | ||
| -0.55% | -1.76% | +4.17% | +20.53% | 1.42B | ||
| -0.41% | -5.49% | -9.12% | -25.50% | 1.33B | ||
| +3.28% | -1.45% | -14.79% | -27.74% | 1.29B | ||
| -1.62% | -0.39% | -9.04% | +1.20% | 1.15B | ||
| 0.00% | -0.62% | -8.52% | 0.00% | 809M | ||
| -0.56% | -1.85% | +19.55% | +120.75% | 724M | ||
| -0.94% | -3.67% | -19.85% | -14.40% | 709M | ||
| -1.34% | -0.17% | -26.04% | +4.44% | 705M | ||
| +1.18% | +0.71% | +2.27% | +24.45% | 718M | ||
| -0.75% | +2.62% | +2.46% | +6.01% | 667M | ||
| -0.56% | +1.14% | -13.17% | -5.32% | 620M | ||
| Average | -0.60% | -0.87% | -9.88% | +4.29% | ||
| Weighted average by Cap. | -1.68% | -2.63% | -18.66% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | -33.75% | ||
| 2022 | -36.39% | ||
| 2021 | +53.70% | ||
| 2020 | -12.90% | ||
| 2019 | +70.80% | ||
| 2018 | -14.99% | ||
| 2017 | +21.31% | ||
| 2016 | -23.48% | ||
| 2015 | +105.36% | ||
| 2014 | -1.32% | ||
| 2013 | -22.53% | ||
| 2012 | +27.39% |
- Stock Market
- Equities
- A143240 Stock
- Quotes Saramin Co.,Ltd.
