Stock 0A2W SAP SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SAP SE London S.E.

Equities

0A2W

US8030542042

Software

Market Closed - London S.E.
Other stock markets
 14:30:07 17/07/2023 BST 		5-day change 1st Jan Change
142.9 USD +63.19% Intraday chart for SAP SE -24.67% -7.66%
06-25 JPMorgan places SAP on 'Positive Catalyst Watch' DP
06-25 SAP SE : JP Morgan keeps its Buy rating ZD

Quotes 5-day view

Delayed Quote London S.E.
SAP SE(0A2W) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 191.462 $ 194.03 $ 191.74 $ 194.45 $
Volume 2 693 1 192 235 119
Change +0.96% +1.34% -1.18% +1.41%
Opening 190.74 192.74 192.19 192.91
High 193.08 194.03 193.21 194.85
Low 190.21 192.15 191.74 192.82

Performance

1 day+63.19%
1 week-24.67%
Current month-20.69%
1 month-26.92%
3 months-27.07%
6 months-6.43%
Current year-7.66%
1 year+6.94%
3 years+1.89%

Volumes

markets
Daily volume
21
Estimated daily volume
21
Record volume 1
177 790
Record volume 2
119 799
Record volume 3
109 927
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
223 161 351 594
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 424 569 420
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
309 106
Free-Float
83.31 %
Free-Float capitalization (USD)
197 051 478 031

Highs and lows

1 week
142.86
Extreme 142.86
194.85
1 month
142.86
Extreme 142.86
198.02
Current year
142.86
Extreme 142.86
199.34
1 year
125.52
Extreme 125.52
199.34
3 years
78.40
Extreme 78.4
199.34
5 years
78.40
Extreme 78.4
199.34
10 years
78.40
Extreme 78.4
199.34

Indicators

Moving average 20 days
16.59
Moving average 50 days
9.49
Moving average 100 days
165.91
Price spread / (MMA20)
-88.39%
Price spread / (MMA50)
-93.35%
Price spread / (MMA100)
+16.14%
RSI 9 days
96.08
RSI 14 days
89.82

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SAP SE Stock SAP SE
+63.19%-24.67%-7.66%+6.94% 223B
SERVICENOW, INC. Stock ServiceNow, Inc.
+2.06%+3.37%+6.84%+39.01% 152B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.74%+2.46%+18.01%+45.70% 59.73B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+1.10%+2.50%+25.20%+87.78% 35.62B
HUBSPOT, INC. Stock HubSpot, Inc.
+2.02%+4.13%+0.80%+14.25% 29.23B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+9.01%+1.79%+136.81%+354.48% 24.34B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-0.19%+1.69%+24.69%+21.61% 20.74B
TOAST, INC. Stock Toast, Inc.
+0.78%+7.28%+41.24%+19.73% 14.21B
TRIMBLE, INC. Stock Trimble, Inc.
-1.05%+0.05%+4.40%+12.09% 13.71B
SAGE GROUP PLC Stock Sage Group plc
+1.31%+0.79%-7.85%+23.97% 13.52B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-1.29%+1.83%-10.31%+21.43% 12.67B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+1.24%+0.96%+25.47%+94.11% 11.17B
NEMETSCHEK SE Stock Nemetschek SE
+3.27%+0.99%+16.65%+34.28% 10.98B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-3.00%-5.74%-21.26%-27.91% 10.97B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.29%+1.12%-13.31%+2.92% 10.58B
APPFOLIO, INC. Stock AppFolio, Inc.
+2.80%+2.96%+37.74%+43.73% 8.41B
Average+4.44%+1.81%+17.34%+49.63%
Weighted average by Cap.+22.35%+2.51%+9.20%+39.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SAP SE

Chart SAP SE
More charts

Monthly variations

Annual change

2024+25.68%
2023+48.32%
2022-25.50%
2021+6.75%
2020-3.04%
2019-0.11%
  1. Stock Market
  2. Equities
  3. SAP Stock
  4. 0A2W Stock
  5. Quotes SAP SE