Stock SAP SAP SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SAP SE Nyse

Equities

SAP

US8030542042

Software

Market Closed - Nyse
Other stock markets
 21:00:02 28/06/2024 BST 		5-day change 1st Jan Change
201.7 USD +0.48% Intraday chart for SAP SE +3.89% +30.48%
06-28 European Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading MT
06-28 BMO Capital Upgrades SAP to Outperform From Market Perform, Raises Price Target to $237 From $218 MT

Quotes 5-day view

Delayed Quote Nyse
SAP SE(SAP) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 195.74 $ 198.59 $ 200.75 $ 201.71 $
Volume 696 221 1 205 798 763 223 843 472
Change +2.11% +1.46% +1.09% +0.48%
Opening 193.01 197.33 199.67 201.76
High 195.79 199.34 201.45 204.33
Low 192.41 197.04 199.61 200.89

Performance

1 day+0.48%
1 week+3.89%
Current month+10.56%
1 month+5.96%
3 months+3.43%
6 months+30.48%
Current year+30.48%
1 year+50.05%
3 years+41.22%
5 years+47.45%
10 years+162.27%

Volumes

markets
Daily volume
843 472
Estimated daily volume
843 472
Avg. Volume 20 sessions
894 049
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
180 338 623.79
Record volume 1
17 908 300
Record volume 2
15 386 900
Record volume 3
11 605 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
235 329 851 472
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 501 650 710
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
309 819
Free-Float
83.31 %
Free-Float capitalization (USD)
207 830 040 953
Average Daily Capital Traded
0.08%

Highs and lows

1 week
191.59
Extreme 191.59
204.33
1 month
179.43
Extreme 179.4311
204.33
Current year
148.38
Extreme 148.38
204.33
1 year
126.75
Extreme 126.745
204.33
3 years
78.22
Extreme 78.22
204.33
5 years
78.22
Extreme 78.22
204.33
10 years
62.57
Extreme 62.57
204.33

Indicators

Moving average 5 days
196.19
Moving average 20 days
190.58
Moving average 50 days
188.77
Moving average 100 days
187.90
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
66.63
RSI 14 days
62.27

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SAP SE Stock SAP SE
+0.48%+3.89%+30.48%+50.05% 235B
ORACLE CORPORATION Stock Oracle Corporation
+0.73%-0.21%+33.93%+19.88% 389B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.62%+4.98%+11.35%+43.53% 162B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.37%+3.46%+19.99%+45.78% 61.03B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+0.75%+3.66%+27.89%+86.89% 36.79B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.65%+1.96%+1.59%+14.21% 30.06B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-9.70%-7.16%+118.09%+304.84% 24.43B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+1.99%+7.48%+33.08%+26.40% 22.14B
TOAST, INC. Stock Toast, Inc.
+0.19%+0.90%+41.13%+12.63% 14.31B
SAGE GROUP PLC Stock Sage Group plc
-0.18%+0.69%-7.16%+18.86% 13.74B
TRIMBLE, INC. Stock Trimble, Inc.
+0.90%-0.39%+5.11%+5.97% 13.66B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+3.95%-0.34%-10.11%+19.85% 12.58B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+0.50%+0.43%+26.46%+84.67% 11.4B
NEMETSCHEK SE Stock Nemetschek SE
-1.34%+1.38%+17.04%+35.43% 11.37B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.54%+1.44%-10.01%+4.45% 10.95B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-2.15%-3.85%-21.48%-24.43% 10.67B
Average+0.02%+1.00%+19.83%+46.81%
Weighted average by Cap.+0.55%+1.37%+27.11%+40.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b2c8915290331240.sJUixLqxov1orKusAB-GSvD37PxdAx5rpbAf4M6oFKg._uNk9MnW2Mgc5O2eMCj-Z7bG2ZkuTioG5_dNlobcU-f150yul_vXnCrl_g
DatePriceVolumeDaily volume
21:00:02 201.7 34,928 479,067
20:59:59 201.7 249 444,139
20:59:59 201.7 263 443,890
20:59:59 201.7 100 443,627
20:59:59 201.7 187 443,527
20:59:58 201.7 120 443,340
20:59:57 201.7 100 443,220
20:59:56 201.7 100 443,120
20:59:56 201.7 100 443,020
20:59:55 201.7 102 442,920

Chart SAP SE

Chart SAP SE
More charts

Monthly variations

Annual change

2024+30.48%
2023+49.81%
2022-26.35%
2021+7.45%
2020-2.69%
2019+34.60%
2018-11.40%
2017+30.00%
2016+9.27%
2015+13.57%
2014-20.07%
2013+8.41%
2012+51.80%
2011+4.62%
2010+8.12%
2009+29.24%
2008-29.05%
2007-4.03%
2006+18.03%
2005+1.95%
2004+6.38%
2003+113.13%
2002-38.93%
2001-5.22%
2000-35.29%
1999+44.37%
1998+35.76%
1997+128.49%
1996-9.27%
1995+3.54%
  1. Stock Market
  2. Equities
  3. SAP Stock
  4. SAP Stock
  5. Quotes SAP SE