|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.65 USD | +3.28% |
|
+18.53% | -21.93% |
| 08-03 | Frankfurt Stocks Close: Dax tops 26,000 points for the first time, Middle East hopes | DP |
| 08-03 | European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading | MT |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$179.17 | US$185.99 | US$180.88 | US$183.62 | US$189.65 |
| Volume | 4,238,738 | 5,968,994 | 4,112,844 | 3,134,770 | 2,972,484 |
| Change | +4.77% | +3.81% | -2.75% | +1.51% | +3.28% |
| Opening | US$175.60 | US$183.32 | US$182.31 | US$179.08 | US$191.70 |
| High | US$182.18 | US$188.86 | US$183.06 | US$184.06 | US$194.39 |
| Low | US$175.20 | US$181.30 | US$178.54 | US$177.93 | US$188.73 |
Performance
| 1 day | +1.17% | ||
| 1 week | +18.53% | ||
| Current month | +3.28% | ||
| 1 month | +16.64% | ||
| 3 months | +11.06% | ||
| 6 months | -8.48% | ||
| Current year | -21.93% | ||
| 1 year | -32.99% | ||
| 3 years | +42.37% | ||
| 5 years | +32.33% | ||
| 10 years | +119.17% |
Volumes
marketsDaily volume
2,974,737
Estimated daily volume
2,974,737
Avg. Volume 20 sessions
3,915,502
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
742,574,954.3
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
209,357,248,361
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,353,120,000
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
378,089
Free-Float
79.51 %
Free-Float capitalization (USD)
177,166,749,753
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
180.13
Moving average 20 days
161.79
Moving average 50 days
166.45
Moving average 100 days
170.35
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-14.69%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
67.54
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +18.53% | -32.99% | +42.37% | 209B | |
| +9.22% | +23.36% | -41.96% | +22.59% | 374B | |
| +2.66% | +15.60% | -37.56% | +1.38% | 115B | |
| -0.56% | +12.59% | -36.35% | +12.61% | 45.36B | |
| +1.69% | +3.48% | -74.13% | +132.88% | 35.87B | |
| -6.90% | -15.51% | -24.30% | +27.16% | 24.25B | |
| +1.61% | +12.91% | -29.73% | +60.81% | 18.71B | |
| +2.14% | +9.22% | -30.07% | +7.50% | 13.19B | |
| +3.55% | +13.82% | -29.41% | +88.28% | 12.65B | |
| +1.08% | +17.10% | -51.87% | -56.63% | 12.16B | |
| Average | +0.73% | +8.27% | -38.84% | +33.89% | 86.06B | |
| Weighted average by Cap. | +0.51% | +11.24% | -39.25% | +29.21% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ec1bf6ae312.Kw8c2imA55emmKfCyV3fZO7iPK2_0HzUZNFaw3Wl1d0.eWl6s2DIytvlq8b2gRC6XJ-FRN2JpQmeELhjjD_pk5poIn6RbLSeoffMyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 189.65 | 118,377 | 1,842,679 |
| 21:00:00 | 189.79 | 1,099 | 1,724,302 |
| 20:59:59 | 189.65 | 1,000 | 1,723,203 |
| 20:59:59 | 189.66 | 100 | 1,722,203 |
| 20:59:59 | 189.67 | 100 | 1,722,103 |
| 20:59:59 | 189.66 | 201 | 1,722,003 |
| 20:59:59 | 189.66 | 131 | 1,721,802 |
| 20:59:59 | 189.67 | 100 | 1,721,671 |
| 20:59:59 | 189.67 | 100 | 1,721,571 |
| 20:59:58 | 189.73 | 100 | 1,721,471 |
Course Extremes
| 1 week | 175.2 |  | 194.39 |
| 1 month | 144.97 | | 194.39 |
| Current year | 144.97 | | 255.9 |
| 1 year | 144.97 | | 299.48 |
| 3 years | 126.74 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 78.22 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -21.93% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
