|
Real-time Estimate
Cboe BZX
17:43:10 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 224.79 USD | +1.95% |
|
+5.97% | -7.34% |
| 12:03pm | SAP SE : JP Morgan remains Neutral | ZD |
| 10-13 | European Equities Traded in the US as American Depositary Receipts Rise Slightly in Tuesday Trading | MT |
Stock exchange
NYSE
SAP 224.98 $
+2.04%
344M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 224.98USD | +2.04% | 344M $ | ||
CBOE
| SAP | 225.10USD | +2.11% | 14.82M $ | |
|
Deutsche Boerse AG
| SAPA | 199.50EUR | +3.10% | 21.94K € | |
|
Börse Stuttgart
| SAPA | 199.50EUR | +1.53% | 14.36K € | |
|
Boerse Muenchen
| SAPA | 200.00EUR | +1.78% | 7.2K € | |
|
Mexican S.E.
| SAP N | 4,036.00MXN | +2.54% | 101K $ | |
| SAP | 201.25EUR | +2.19% | 573M € | ||
|
CBOE
| SAPd | 201.70EUR | +2.13% | 257M € | |
|
Tradegate
| SAP | 200.30EUR | +1.54% | 40.34M € | |
|
Boerse Muenchen
| SAP | 200.25EUR | +1.80% | 8.31M € | |
|
Börse Stuttgart
| SAP | 200.50EUR | +1.80% | 3.99M € | |
|
Deutsche Boerse AG
| SAP | 200.50EUR | +1.81% | 2.77M € | |
|
London S.E.
| 0NW4 | 202.59EUR | +2.18% | 1.55M € | |
|
OTC Markets
| SAPGF | 224.24USD | +2.42% | 1.12M $ | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
CBOE
| 0NW4 | 202.52EUR | +2.65% | 405K € | |
|
Wiener Boerse
| SAP | 197.42EUR | +0.51% | 358K € | |
|
Swiss Exchange
| SAP | 184.70CHF | +0.68% | 74.8K CHF | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 72,500.00HUF | +0.69% | 1.6M Ft | |
|
Warsaw S.E.
| SAP | 862.90PLN | +1.26% | 2.59K zł | |
| SAPP34 | 81.04BRL | +2.01% | 17.34K R$ | ||
| SAP | 59,325.00ARS | +0.38% | 161M $ | ||
|
Buenos Aires S.E.
| SAPD | 38.36USD | -0.49% | 2.69K $ | |
| SAPS | 18.11CAD | +2.96% | 282K $ | ||
|
Deutsche Boerse AG
| SAP0 | 11.00EUR | +1.85% | 0 € | |
| SAP1 | 4.420EUR | -8.68% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$214.78 | US$217.85 | US$219.75 | US$220.49 | US$224.98 |
| Volume | 2,236,335 | 2,391,182 | 2,139,088 | 1,685,143 | 1,530,815 |
| Change | +1.12% | +1.43% | +0.87% | +0.34% | +1.95% |
| Opening | US$213.74 | US$217.20 | US$218.00 | US$220.21 | US$223.02 |
| High | US$215.68 | US$221.22 | US$222.21 | US$221.79 | US$227.42 |
| Low | US$213.22 | US$215.70 | US$218.00 | US$218.45 | US$222.68 |
Performance
| 1 day | +2.06% | ||
| 1 week | +5.97% | ||
| Current month | +7.97% | ||
| 1 month | +4.37% | ||
| 3 months | +44.37% | ||
| 6 months | +30.19% | ||
| Current year | -7.34% | ||
| 1 year | -17.14% | ||
| 3 years | +72.22% | ||
| 5 years | +54.14% | ||
| 10 years | +160.67% |
Volumes
marketsDaily volume
1,530,815
Estimated daily volume
3,346,825
Avg. Volume 20 sessions
1,902,228
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
427,601,832.12
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
252,817,426,315
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,227,873,628
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
368,044
Free-Float
79.46%
Free-Float capitalization (USD)
213,828,124,128
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
214.98
Moving average 20 days
211.39
Moving average 50 days
211.34
Moving average 100 days
189.04
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
71.23
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +5.97% | -17.14% | +72.22% | 253B | |
| +1.13% | +3.30% | +5.14% | +62.29% | 3,963B | |
| -1.01% | +0.10% | +10.78% | +1,046.17% | 483B | |
| +1.57% | -2.00% | -56.20% | +22.32% | 396B | |
| -0.96% | -7.41% | +78.51% | +182.17% | 307B | |
| -1.94% | -7.71% | +98.55% | +417.37% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.07% | 253B | |
| +4.82% | +4.94% | -18.80% | +32.93% | 145B | |
| -1.39% | -4.45% | +116.19% | +205.53% | 135B | |
| -2.24% | -4.00% | +64.26% | +190.38% | 96.71B | |
| Average | +0.44% | -1.50% | +26.72% | +229.54% | 628.63B | |
| Weighted average by Cap. | +0.83% | +0.97% | +10.17% | +160.50% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7cd6029ef440abe883fb83a5288ce33.n-dqtxCdZ9Vi_xG67IN8rfPuOhUOP9kdSYHkQP35IFw._YRS4EjIBLwVqCfwoccon5Wjan9gTK9ufbe8Ca28RBmvijvHVehSlDqIcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:55 | 224.98 | 100 | 1,008,165 |
| 17:27:53 | 225.00 | 100 | 1,008,065 |
| 17:27:53 | 225.01 | 100 | 1,007,965 |
| 17:27:51 | 225.03 | 100 | 1,007,865 |
| 17:27:51 | 225.01 | 100 | 1,007,765 |
| 17:27:51 | 225.03 | 100 | 1,007,665 |
| 17:27:51 | 225.03 | 100 | 1,007,565 |
| 17:27:51 | 225.02 | 100 | 1,007,465 |
| 17:27:51 | 225.03 | 100 | 1,007,365 |
| 17:27:41 | 225.07 | 102 | 1,007,265 |
Price Extremes
| 1 week | 213.22 |  | 227.42 |
| 1 month | 203.17 | | 227.42 |
| Current year | 144.97 | | 255.9 |
| 1 year | 144.97 | | 281.36 |
| 3 years | 127.3 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 78.22 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
