|
Market Closed -
Other stock markets
|
After hours 23:04:43 | |||
| 158.35 USD | -0.43% |
|
140.69 | -11.15% |
| 07-20 | Zonebourse corporate earnings calendar: week of July 20 to 24, 2026 |  |
| 07-20 | European Equities Traded in the US as American Depositary Receipts Track Lower in Monday Trading | MT |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$155.91 | US$161.64 | US$159.04 | US$158.35 | US$158.35 |
| Volume | 2,411,111 | 3,355,384 | 3,105,203 | 2,845,878 | 2,846,271 |
| Change | +0.71% | +3.68% | -1.61% | -0.43% | -0.43% |
| Opening | US$155.52 | US$157.85 | US$158.64 | US$156.00 | US$156.00 |
| High | US$159.41 | US$162.28 | US$160.63 | US$159.72 | US$159.72 |
| Low | US$155.47 | US$154.73 | US$157.26 | US$154.17 | US$154.17 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.31% | ||
| Current month | +2.75% | ||
| 1 month | +2.02% | ||
| 3 months | -12.62% | ||
| 6 months | -32.21% | ||
| Current year | -34.81% | ||
| 1 year | -48.25% | ||
| 3 years | +10.73% | ||
| 5 years | +9.35% | ||
| 10 years | +99.63% |
Volumes
marketsDaily volume
2,846,271
Estimated daily volume
2,846,271
Avg. Volume 20 sessions
2,571,894
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
407,259,414.9
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
184,265,641,263
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,996,528,000
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
378,218
Free-Float
83.72 %
Free-Float capitalization (USD)
162,328,081,013
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
158.27
Moving average 20 days
156.64
Moving average 50 days
167.58
Moving average 100 days
173.57
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
54.59
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.31% | -48.25% | +10.73% | 184B | |
| -3.98% | -13.69% | -50.55% | +2.27% | 364B | |
| +1.41% | -2.79% | -45.66% | -13.22% | 106B | |
| -0.72% | -0.77% | -44.22% | -1.16% | 42.36B | |
| +3.13% | +3.36% | -76.89% | +115.89% | 33.81B | |
| +0.53% | +1.03% | -18.02% | +49.59% | 29.15B | |
| +2.56% | +5.22% | -33.68% | +36.75% | 17.44B | |
| -0.55% | +9.59% | -32.75% | +86.88% | 12.49B | |
| +0.93% | +0.74% | -35.14% | -0.86% | 12.29B | |
| +3.10% | +11.44% | -57.37% | -59.34% | 11.49B | |
| Average | +0.54% | +0.79% | -44.25% | +22.75% | 81.39B | |
| Weighted average by Cap. | +0.02% | -6.10% | -48.22% | +9.51% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a18985a2f1c004ec8872.NLIp20tMmFNFLgBxFVi-2aX2sm8oCBoB4_1QanDYDPQ.X_9lviphrxEpR1gwZW_pmOG8wFlpeGtqj7glXymITrEZwXCpcn7pMQ9cdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 158.35 | 147,549 | 1,784,656 |
| 20:59:59 | 158.40 | 100 | 1,637,107 |
| 20:59:59 | 158.35 | 141 | 1,637,007 |
| 20:59:56 | 158.35 | 200 | 1,636,866 |
| 20:59:55 | 158.37 | 200 | 1,636,666 |
| 20:59:55 | 158.34 | 700 | 1,636,466 |
| 20:59:54 | 158.37 | 200 | 1,635,766 |
| 20:59:54 | 158.35 | 102 | 1,635,566 |
| 20:59:54 | 158.37 | 101 | 1,635,464 |
| 20:59:54 | 158.37 | 102 | 1,635,363 |
Course Extremes
| 1 week | 152.53 |  | 162.28 |
| 1 month | 148.06 | | 165.95 |
| Current year | 148.06 | | 255.9 |
| 1 year | 148.06 | | 308.55 |
| 3 years | 126.74 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 78.22 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -34.81% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
