SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 USD | -5.26% |
|
-6.25% | +17.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 192.52 $ | 192.07 $ | 190.5 $ | 180.484 $ |
| Volume | 29 845 | 5 514 | 43 752 | 10 513 |
| Change | +∞% | -0.23% | -0.82% | -5.26% |
| Opening | 193.74 | 195.00 | 190.17 | 181.48 |
| High | 195.29 | 195.00 | 191.40 | 181.48 |
| Low | 192.52 | 190.64 | 188.06 | 179.51 |
Performance
| 1 day | -5.26% | ||
| 1 week | -6.25% | ||
| 1 month | +1.29% | ||
| 3 months | -3.27% | ||
| 6 months | +12.80% | ||
| Current year | +17.58% | ||
| 1 year | +36.01% | ||
| 3 years | +30.24% | ||
| 5 years | +47.88% | ||
| 10 years | +138.58% |
Volumes
marketsDaily volume
10 513
Estimated daily volume
10 513
Avg. Volume 20 sessions
76 398
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
13 788 616.63
Record volume 1
80 573 000
Record volume 2
52 005 000
Record volume 3
1 241 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 856 030 181
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 840 870 800
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
312 956
Free-Float
83.31 %
Free-Float capitalization (USD)
184 204 376 956
Average Daily Capital Traded
0.01%
Highs and lows
1 week
179.51
195.00
1 month
179.51196.93
Current year
147.25199.00
1 year
126.21199.00
3 years
76.54199.00
5 years
76.54199.00
10 years
60.96199.00
Indicators
Moving average 5 days
188.89
Moving average 20 days
180.14
Moving average 50 days
180.66
Moving average 100 days
182.55
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
10.86
RSI 14 days
19.85
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -6.25% | +17.58% | +36.01% | 209B | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -0.82% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| -1.31% | -3.54% | +26.58% | +25.43% | 21.23B | ||
| +0.02% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| +0.64% | -3.53% | -12.38% | +18.06% | 13B | ||
| +0.17% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| +3.29% | -5.38% | +9.77% | +15.89% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| Average | +0.56% | -4.41% | +14.32% | +46.61% | ||
| Weighted average by Cap. | -0.67% | -5.32% | +13.15% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d3eb5443c4d49c424f63.1SMB3gYdLAqcHVsbEwD4okyVgcC79lBUQk_ZzEytW9M.4RFmqnEwHWLtLg1XdUOL7yn--PDCxQRnLiGJiAL-HquFdGaZaHYYT9VOHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:06:54 | 180.5 | 100 | 1,830 |
| 19:06:54 | 180.5 | 100 | 1,730 |
| 18:43:31 | 179.6 | 100 | 1,630 |
| 18:43:31 | 179.6 | 100 | 1,530 |
| 18:37:30 | 179.5 | 113 | 1,430 |
| 18:37:30 | 179.5 | 113 | 1,317 |
| 14:30:02 | 181.1 | 150 | 1,204 |
| 14:30:02 | 181.1 | 150 | 1,054 |
| 14:30:00 | 181.5 | 452 | 904 |
Monthly variations
Annual change
| 2024 | +17.58% | ||
| 2023 | +48.09% | ||
| 2022 | -25.92% | ||
| 2021 | +7.67% | ||
| 2020 | -1.40% | ||
| 2019 | +35.11% | ||
| 2018 | -12.41% | ||
| 2017 | +27.14% | ||
| 2016 | +10.83% | ||
| 2015 | +12.27% | ||
| 2014 | -17.85% | ||
| 2013 | +6.88% | ||
| 2012 | +52.58% | ||
| 2011 | +3.69% | ||
| 2010 | +4.49% | ||
| 2009 | +42.65% | ||
| 2008 | -33.85% | ||
| 2007 | -3.20% | ||
| 2006 | +15.59% | ||
| 2005 | +3.81% | ||
| 2004 | +9.60% | ||
| 2003 | +37.07% |
- Stock Market
- Equities
- SAP Stock
- SAPGF Stock
- Quotes SAP SE
