SÃO PAULO TURISMO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 BRL | +12.73% |
|
+12.73% | +100.00% |
| 05-14 | São Paulo Turismo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | São Paulo Turismo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 19/06/2024 | 20/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 27.5 R$ | 27.5 R$ | 31 R$ |
| Volume | 100 | 100 | 500 |
| Change | +∞% | 0.00% | +12.73% |
| Opening | 27.50 | 27.50 | 31.00 |
| High | 27.50 | 27.50 | 31.00 |
| Low | 27.50 | 27.50 | 31.00 |
Performance
| 1 day | +12.73% | ||
| 1 week | +12.73% | ||
| Current month | +22.48% | ||
| 1 month | +24.25% | ||
| 3 months | +92.55% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +40.27% | ||
| 3 years | +19.18% | ||
| 5 years | -13.91% | ||
| 10 years | +58.97% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
100
Daily volume ratio
5.00
Avg. Volume 20 sessions BRL
3 100.00
Avg. Volume 20 sessions USD
554.12
Record volume 1
14 500
Record volume 2
11 500
Record volume 3
10 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
265 337 046
Capitalization (USD)
47 428 201
Net sales (BRL)
609 511 000
Net sales (USD)
108 948 263
Number of employees
151
Sales / Employee (BRL)
4 036 497
Sales / Employee (USD)
721 512
Free-Float
3.16 %
Free-Float capitalization (BRL)
8 391 211
Free-Float capitalization (USD)
1 499 904
Average Daily Capital Traded
0%
Highs and lows
1 week
31.00
31.00
1 month
25.3131.00
Current year
15.5031.00
1 year
13.0531.00
3 years
13.0532.50
5 years
13.0562.01
10 years
13.05155.01
Indicators
Moving average 20 days
22.07
Moving average 50 days
11.89
Moving average 100 days
23.69
Price spread / (MMA20)
-28.80%
Price spread / (MMA50)
-61.64%
Price spread / (MMA100)
-23.57%
STIM
RSI 9 days
79.56
RSI 14 days
77.77
Sector Comparison - Theatres & Performing Arts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.73% | +12.73% | +100.00% | +40.27% | 47.43M | ||
| +0.76% | -4.35% | -29.79% | -27.07% | 100M | ||
| 0.00% | -0.11% | +1.69% | -1.10% | 55.73M | ||
| Average | +4.50% | +2.89% | +23.97% | +4.03% | ||
| Weighted average by Cap. | +3.34% | +0.90% | +9.11% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10269f1632f6d0ce3f5095f45b.-kV-gRu3doa3JyMaQzRvbbZeEny2LsT7FrueWYaAI-U.ox8o903QW9HVY09MKnE5KMAIX03jVoaBT9znE8fFF7bPMB_XS-Ul4PRvSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:37:12 | 31 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -22.50% | ||
| 2022 | -27.27% | ||
| 2021 | +20.51% | ||
| 2020 | -34.58% | ||
| 2019 | -53.49% | ||
| 2018 | -44.85% | ||
| 2017 | +126.67% | ||
| 2016 | +300.00% | ||
| 2015 | -23.08% | ||
| 2013 | -25.00% | ||
| 2012 | -25.71% | ||
| 2010 | +16.67% | ||
| 2009 | +20.00% | ||
| 2008 | +389.24% | ||
| 2004 | 0.00% | ||
| 2003 | -48.90% | ||
| 2002 | -33.33% | ||
| 2001 | +400.00% | ||
| 2000 | -3.54% | ||
| 1999 | -37.55% | ||
| 1998 | -18.49% | ||
| 1997 | -49.08% | ||
| 1995 | +4.08% |
- Stock Market
- Equities
- AHEB3 Stock
- Quotes São Paulo Turismo S.A.
