SANYO ENGINEERING & CONSTRUCTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753 JPY | +0.40% |
|
-0.66% | -7.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 755 ¥ | 756 ¥ | 760 ¥ | 750 ¥ | 753 ¥ |
| Volume | 4 000 | 3 100 | 2 700 | 3 800 | 2 100 |
| Change | -0.40% | +0.13% | +0.53% | -1.32% | +0.40% |
| Opening | 758.00 | 759.00 | 755.00 | 760.00 | 751 |
| High | 758.00 | 759.00 | 760.00 | 760.00 | 755 |
| Low | 751.00 | 750.00 | 754.00 | 748.00 | 750 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.66% | ||
| Current month | +0.40% | ||
| 1 month | +0.80% | ||
| 3 months | -8.73% | ||
| 6 months | -5.28% | ||
| Current year | -7.61% | ||
| 1 year | +15.49% | ||
| 3 years | +6.81% | ||
| 5 years | +15.85% | ||
| 10 years | +53.36% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
12 633
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
9 512 649.00
Avg. Volume 20 sessions USD
60 262.63
Record volume 1
1 005 700
Record volume 2
1 003 400
Record volume 3
901 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 518 735 122
Capitalization (USD)
72 971 187
Net sales (JPY)
38 745 000 000
Net sales (USD)
245 449 575
Number of employees
1 465
Sales / Employee (JPY)
26 447 099
Sales / Employee (USD)
167 542
Free-Float
50.1 %
Free-Float capitalization (JPY)
6 013 082 008
Free-Float capitalization (USD)
38 092 875
Average Daily Capital Traded
0.08%
Highs and lows
1 week
748.00
760.00
1 month
720.00779.00
Current year
710.00925.00
1 year
624.00925.00
3 years
587.00925.00
5 years
455.00925.00
10 years
430.00947.00
Indicators
Moving average 5 days
755.80
Moving average 20 days
753.00
Moving average 50 days
770.12
Moving average 100 days
796.50
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
45.72
RSI 14 days
45.94
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.66% | -7.61% | +15.49% | 72.97M | ||
| -0.05% | +2.76% | +10.67% | +70.25% | 13.1B | ||
| -0.23% | +1.87% | +17.15% | +68.96% | 6.06B | ||
| -2.57% | -2.18% | +29.98% | -7.47% | 4.42B | ||
| -0.37% | +0.85% | +4.89% | -16.37% | 1.08B | ||
| -2.41% | +0.62% | +136.59% | +1,127.85% | 799M | ||
| -2.60% | +2.19% | +20.65% | +76.42% | 500M | ||
| +0.18% | +1.99% | +28.12% | +36.76% | 453M | ||
| -1.68% | +0.45% | -27.42% | -34.72% | 360M | ||
| -0.36% | +2.63% | -15.22% | +9.20% | 351M | ||
| 0.00% | -11.96% | +13.23% | +5.43% | 344M | ||
| +0.98% | +3.00% | +15.47% | +0.98% | 276M | ||
| +1.53% | +4.74% | -2.93% | +10.56% | 270M | ||
| -0.93% | -6.96% | +27.38% | +45.38% | 229M | ||
| -1.77% | 0.00% | -54.32% | -60.22% | 229M | ||
| -3.14% | 0.00% | -38.71% | -41.89% | 192M | ||
| Average | -0.84% | -0.12% | +9.87% | +81.66% | ||
| Weighted average by Cap. | -0.64% | +1.67% | +17.13% | +77.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0439ab97fb4deec10f2a3acdbe.OWuBxziyRkc55HOxTwV1BBFSiJYPMuzXDRNgwQ3bYSk.aQbklG3ZETRTt0bfA2sjTkt_vKBnc4CURyMpsUDvJmtWOs61QNoQflCdKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:53 | 753 | 100 | 2,100 |
| 04:50:28 | 754 | 100 | 2,000 |
| 04:41:11 | 750 | 300 | 1,900 |
| 02:57:26 | 755 | 100 | 1,600 |
| 02:08:02 | 755 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +32.52% | ||
| 2022 | -11.51% | ||
| 2021 | -3.47% | ||
| 2020 | -5.39% | ||
| 2019 | +32.35% | ||
| 2018 | -35.54% | ||
| 2017 | +45.04% | ||
| 2016 | +10.61% | ||
| 2015 | +11.20% | ||
| 2014 | +1.42% | ||
| 2013 | +79.27% | ||
| 2012 | +6.18% | ||
| 2011 | -5.82% | ||
| 2010 | +0.73% | ||
| 2009 | -4.21% | ||
| 2008 | -40.75% | ||
| 2007 | -22.42% | ||
| 2006 | -23.46% | ||
| 2005 | +88.37% | ||
| 2004 | +45.27% | ||
| 2003 | +23.85% | ||
| 2002 | -20.86% | ||
| 2001 | -5.33% | ||
| 2000 | -7.00% | ||
| 1999 | -17.15% | ||
| 1998 | -11.91% | ||
| 1997 | -54.37% | ||
| 1996 | -4.63% | ||
| 1995 | 0.00% | ||
| 1994 | -6.90% | ||
| 1993 | +6.42% | ||
| 1992 | -16.15% |
- Stock Market
- Equities
- 1960 Stock
- Quotes Sanyo Engineering & Construction Inc.
