End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.68 RON | 0.00% | -0.54% | +75.24% |
Current month | -6.12% | ||
1 month | -6.12% |
Quotes 5-day view
End-of-day quote Bucharest S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 3.7 lei | 3.58 lei | 3.68 lei | 3.68 lei | 3.68 lei |
Volume | 130 | 370 | 6 | 75 | 210 |
Change | 0.00% | -3.24% | +2.79% | 0.00% | 0.00% |
Opening | 3.70 | 3.64 | 3.68 | 3.68 | 3.50 |
High | 3.70 | 3.64 | 3.68 | 3.68 | 3.68 |
Low | 3.70 | 3.50 | 3.68 | 3.68 | 3.50 |
Performance
1 week | -0.54% | ||
Current month | -6.12% | ||
1 month | -6.12% | ||
3 months | -10.24% | ||
6 months | +76.92% | ||
Current year | +75.24% | ||
1 year | +733.71% | ||
3 years | +733.71% | ||
5 years | +733.71% | ||
10 years | +922.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ship Repairing & Maintenance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | +75.24% | +733.71% | 51.33M | ||
-3.50% | -9.43% | - | - | 4.29B | ||
-0.48% | +0.98% | -45.14% | -46.00% | 1.13B | ||
+3.15% | -0.18% | +46.32% | +45.55% | 186M | ||
+4.43% | 0.00% | +6.45% | +22.22% | 106M | ||
-1.28% | -.--% | -.--% | -.--% | 70.79M | ||
+1.67% | +1.67% | +7.02% | -6.63% | 62.5M | ||
0.00% | 0.00% | +21.55% | +11.68% | 57.76M | ||
Average | +0.50% | -0.02% | +15.92% | +108.65% | ||
Weighted average by Cap. | -2.43% | -4.14% | -21.69% | -1.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +75.24% | ||
2023 | +375.76% | ||
2015 | -1.91% | ||
2014 | -25.00% | ||
2013 | +50.00% | ||
2012 | -6.98% | ||
2000 | +115.00% | ||
1999 | -13.04% | ||
1998 | -49.98% |
- Stock Market
- Equities
- SNC Stock
- Quotes Santierul Naval Constanta S.A.