SANTACRUZ SILVER MINING LTD. Quotes Santacruz Silver Mining Ltd. Deutsche Boerse AG
Equities
1SZ
CA80280U1066
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.309 EUR | +9.38% |
|
-0.32% | +84.37% |
| 05-31 | Santacruz Silver Mining Swings to Profit in Q1 While Revenue Drops 20% | MT |
| 05-31 | Santacruz Silver Mining Ltd. Reports Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.305 € | 0.276 € | 0.2825 € | 0.309 € |
| Volume | 13 750 | 0 | 5 000 | 1 992 |
| Change | +0.16% | -9.51% | +2.36% | +9.38% |
| Opening | 0.31 | 0.28 | 0.26 | 0.31 |
| High | 0.31 | 0.28 | 0.28 | 0.31 |
| Low | 0.31 | 0.28 | 0.26 | 0.31 |
Performance
| 1 day | +9.38% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +47.14% | ||
| 3 months | +132.68% | ||
| 6 months | +109.92% | ||
| Current year | +84.37% | ||
| 1 year | +17.71% | ||
| 3 years | -15.11% | ||
| 5 years | +672.50% | ||
| 10 years | -37.95% |
Volumes
marketsDaily volume
1 992
Estimated daily volume
1 992
Avg. Volume 20 sessions
6 130
Daily volume ratio
0.32
Avg. Volume 20 sessions
1 894.17
Avg. Volume 20 sessions USD
2 045.70
Record volume 1
464 039
Record volume 2
441 041
Record volume 3
433 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
106 981 648
Capitalization (USD)
106 981 648
Net sales (USD)
251 256 000
Number of employees
455
Sales / Employee (USD)
552 211
Free-Float
94.11 %
Free-Float capitalization (EUR)
107 641 591
Free-Float capitalization (USD)
99 668 148
Average Daily Capital Traded
0%
Highs and lows
1 week
0.26
0.31
1 month
0.230.33
Current year
0.120.33
1 year
0.100.33
3 years
0.100.40
5 years
0.020.40
10 years
0.020.72
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.23
Moving average 100 days
0.19
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-25.60%
Price spread / (MMA100)
-39.16%
STIM
RSI 9 days
50.76
RSI 14 days
54.63
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | -0.32% | +84.37% | +17.71% | 107M | ||
| -7.31% | -8.80% | +26.54% | +31.40% | 7.22B | ||
| -7.93% | -9.34% | +11.02% | -2.38% | 3.3B | ||
| -7.14% | -10.76% | +7.13% | +11.24% | 1.84B | ||
| -6.45% | -4.55% | +26.25% | +3.94% | 1.31B | ||
| -7.41% | -7.92% | +92.31% | +16.82% | 893M | ||
| -6.42% | -10.85% | +40.58% | +15.20% | 626M | ||
| -7.55% | -9.26% | +28.95% | +11.36% | 284M | ||
| -3.36% | -0.86% | +32.18% | +43.75% | 239M | ||
| 0.00% | 0.00% | +15.62% | -5.13% | 184M | ||
| -1.30% | -5.00% | -44.93% | +289.74% | 138M | ||
| -10.35% | -8.57% | +39.79% | +54.24% | 61.95M | ||
| Average | -4.65% | -6.90% | +29.98% | +40.66% | ||
| Weighted average by Cap. | -7.03% | -8.58% | +25.15% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6e102f042f04d3dd56.U5Ef1H-z-CA_FSpNiOVij213b8YvfGW4SsEvUjDNZOI.EcFwjAfdskQNc3MuwooI31g_LpVhMC_XPZtaOFe_MJI12Wu8B_eUWmtUZw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +84.37% | ||
| 2023 | -42.70% | ||
| 2022 | +53.95% | ||
| 2021 | -32.14% | ||
| 2020 | +164.15% | ||
| 2019 | +186.49% | ||
| 2018 | -47.14% | ||
| 2017 | -66.82% | ||
| 2016 | +189.04% | ||
| 2015 | -73.26% | ||
| 2014 | -60.43% | ||
| 2013 | -57.06% | ||
| 2012 | +178.99% |
- Stock Market
- Equities
- SCZ Stock
- 1SZ Stock
- Quotes Santacruz Silver Mining Ltd.