SANSEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.43 CNY | +0.85% |
|
-3.96% | -41.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.05 ¥ | 26.93 ¥ | 27.16 ¥ | 27.2 ¥ | 27.43 ¥ |
| Volume | 1 089 361 | 1 035 108 | 639 202 | 412 715 | 459 583 |
| Change | -5.29% | -0.44% | +0.85% | +0.15% | +0.85% |
| Opening | 28.51 | 27.14 | 26.98 | 26.89 | 27.27 |
| High | 28.79 | 27.48 | 27.28 | 27.77 | 27.75 |
| Low | 27.00 | 25.99 | 26.22 | 26.89 | 26.79 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.96% | ||
| Current month | -19.49% | ||
| 1 month | -19.49% | ||
| 3 months | -20.40% | ||
| 6 months | -41.25% | ||
| Current year | -41.66% | ||
| 1 year | -62.74% |
Volumes
marketsDaily volume
459 583
Avg. Volume 20 sessions
726 155
Avg. Volume 20 sessions CNY
19 918 431.65
Avg. Volume 20 sessions USD
2 752 030.11
Record volume 1
19 509 803
Record volume 2
11 536 847
Record volume 3
8 026 897
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 134 233 359
Capitalization (USD)
433 041 352
Net sales (CNY)
358 599 980
Net sales (USD)
49 545 966
Number of employees
667
Sales / Employee (CNY)
537 631
Sales / Employee (USD)
74 282
Free-Float
32.4 %
Free-Float capitalization (CNY)
1 015 453 700
Free-Float capitalization (USD)
140 300 161
Average Daily Capital Traded
0.64%
Highs and lows
1 week
25.99
27.77
1 month
25.9933.98
Current year
24.5047.73
1 year
24.5078.14
3 years
24.50104.73
5 years
24.50104.73
10 years
24.50104.73
Indicators
Moving average 5 days
27.15
Moving average 20 days
29.36
Moving average 50 days
31.02
Moving average 100 days
34.03
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
36.54
RSI 14 days
38.86
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -3.96% | -41.66% | -62.74% | 433M | ||
| +0.75% | -3.72% | -1.92% | +27.69% | 29.95B | ||
| -0.04% | -6.13% | -40.28% | -44.17% | 20.85B | ||
| +0.18% | -7.94% | +12.71% | -30.89% | 8.61B | ||
| -0.24% | +0.01% | -11.03% | - | 5.11B | ||
| +0.72% | -2.28% | -24.08% | -34.35% | 2.58B | ||
| +0.64% | -2.71% | -25.66% | -43.30% | 2.02B | ||
| -0.83% | +7.17% | +82.44% | +150.00% | 1.96B | ||
| -1.58% | -1.67% | -13.98% | -1.95% | 1.8B | ||
| +0.27% | -2.44% | -1.86% | +45.74% | 1.74B | ||
| +0.80% | +1.96% | -5.46% | -33.08% | 1.35B | ||
| +0.55% | -10.43% | -44.71% | -63.89% | 1.34B | ||
| +34.96% | +15.12% | - | - | 1.29B | ||
| -4.34% | -9.18% | +24.84% | +4.20% | 1.03B | ||
| -0.45% | +7.32% | -2.36% | +49.51% | 851M | ||
| -3.88% | +12.85% | -1.00% | -24.66% | 829M | ||
| Average | +1.76% | -1.81% | -6.27% | -4.42% | ||
| Weighted average by Cap. | +0.69% | -3.65% | -11.03% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.66% | ||
| 2023 | -31.32% | ||
| 2022 | -15.21% |
- Stock Market
- Equities
- 688489 Stock
- Quotes Sansec Technology Co., Ltd.
