|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.61 USD | +0.79% |
|
+1.35% | -16.20% |
| 10-16 | RBC Cuts Price Target on Sanofi to EUR75 From EUR80, Keeps Sector Perform Rating | MT |
| 10-16 | Sanofi : Gets a Neutral rating from RBC | ZD |
Stock exchange
Nasdaq
SNY 40.61 $
+0.79%
188M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 71.94EUR | -0.30% | 157M € | ||
CBOE
| SAN | 71.80EUR | -0.82% | 83.39M € | |
|
Tradegate
| SNW | 72.32EUR | +0.19% | 1.31M € | |
|
Xetra
| SNW | 71.93EUR | -0.65% | 799K € | |
|
Borsa Italiana
| 1SAN | 70.84EUR | -3.28% | 524K € | |
|
Börse Stuttgart
| SNW | 71.95EUR | -0.17% | 357K € | |
|
Boerse Muenchen
| SNW | 72.23EUR | -0.01% | 159K € | |
|
Deutsche Boerse AG
| SNW | 71.88EUR | -0.54% | 88.77K € | |
|
OTC Markets
| SNYNF | 78.55USD | +0.49% | 37.86K $ | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98K € | |
|
Wiener Boerse
| SANO | 71.77EUR | -1.13% | 14.14K € | |
|
Swiss Exchange
| SAN | 67.98CHF | +1.69% | 4.08K CHF | |
|
London S.E.
| 0O59 | 71.82EUR | -0.73% | 3.23K € | |
|
CBOE
| 0O59 | 72.34EUR | 0.00% | 0 € | |
| SNY | 40.61USD | +0.79% | 188M $ | ||
|
CBOE
| SNY | 40.57USD | +0.73% | 7.87M $ | |
|
London S.E.
| 0A2V | 39.76USD | -17.65% | 1.16M $ | |
|
Tradegate
| SNW2 | 36.20EUR | +0.56% | 3.98K € | |
|
Mexican S.E.
| SNY N | 730.00MXN | -1.51% | 4.38K $ | |
|
Deutsche Boerse AG
| SNW2 | 35.60EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| SNW2 | 35.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SNW2 | 36.00EUR | -0.55% | 0 € | |
| SANOFI80 | 2.720THB | +1.49% | 345K ฿ | ||
| SAN | 9.150CAD | -1.61% | 1.83K $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.600EUR | 0.00% | 0 € | |
| SNY | 18.60CAD | -0.11% | 50.22K $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.20EUR | -0.88% | 0 € |
Quotes 5-day view: Sanofi
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$39.74 | US$39.12 | US$39.77 | US$40.29 | US$40.61 |
| Volume | 2,942,079 | 3,991,360 | 5,335,393 | 5,053,610 | 4,631,926 |
| Change | -0.82% | -1.56% | +1.66% | +1.31% | +0.79% |
| Opening | US$40.24 | US$40.12 | US$39.37 | US$40.64 | US$40.36 |
| High | US$40.32 | US$40.12 | US$40.00 | US$40.87 | US$40.61 |
| Low | US$39.69 | US$39.07 | US$39.33 | US$40.17 | US$40.16 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.35% | ||
| Current month | -1.50% | ||
| 1 month | -5.86% | ||
| 3 months | -9.07% | ||
| 6 months | -15.50% | ||
| Current year | -16.20% | ||
| 1 year | -19.77% | ||
| 3 years | -24.50% | ||
| 5 years | -16.87% | ||
| 10 years | +8.73% |
Volumes
marketsDaily volume
4,631,926
Estimated daily volume
4,631,926
Avg. Volume 20 sessions
3,607,215
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
146,489,001.15
Record volume 1
21,753,460
Record volume 2
17,462,860
Record volume 3
16,821,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
96,961,509,508
Net sales (EUR)
43,626,000,000
Net sales (USD)
49,078,636,517
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
655,728
Free-Float
88.34%
Free-Float capitalization (USD)
86,803,425,553
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
39.91
Moving average 20 days
40.67
Moving average 50 days
42.71
Moving average 100 days
43.02
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+5.94%
RSI 9 days
46.78
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.35% | -19.77% | -24.50% | 96.96B | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +63.73% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.33% | 504B | |
| -0.13% | +5.98% | +33.66% | +50.18% | 367B | |
| +0.52% | +0.24% | +72.13% | +40.11% | 360B | |
| -0.95% | +4.70% | +19.65% | +42.71% | 288B | |
| -1.98% | +3.73% | -0.89% | +10.43% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.06% | 234B | |
| -0.75% | +3.32% | +27.18% | +94.07% | 194B | |
| Average | -0.08% | +3.61% | +28.99% | +52.68% | 403.79B | |
| Weighted average by Cap. | +0.15% | +3.83% | +37.92% | +69.51% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed6cd8aa0e3a106.Dgp-DcChJVaP9jq6aKk6_qxq0cW7uJSvetGB6058fqw.SmsLY5fCXAS5uF3RPOVjjsYbqZD3yPn4SaG2nAYYF-VtXBF78vRDIczCVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 40.61 | 456,399 | 3,669,149 |
| 20:59:59 | 40.61 | 300 | 3,212,750 |
| 20:59:59 | 40.61 | 100 | 3,212,450 |
| 20:59:59 | 40.61 | 1,400 | 3,212,350 |
| 20:59:59 | 40.61 | 300 | 3,210,950 |
| 20:59:59 | 40.61 | 100 | 3,210,650 |
| 20:59:59 | 40.61 | 100 | 3,210,550 |
| 20:59:59 | 40.61 | 100 | 3,210,450 |
| 20:59:59 | 40.61 | 200 | 3,210,350 |
| 20:59:59 | 40.61 | 100 | 3,210,150 |
Price Extremes
| 1 week | 39.07 |  | 40.87 |
| 1 month | 39.07 | | 42.78 |
| Current year | 39.07 | | 49.42 |
| 1 year | 39.07 | | 52.68 |
| 3 years | 39.07 | | 60.12 |
| 5 years | 36.91 | | 60.12 |
| 10 years | 36.81 | | 60.12 |
Monthly variations
Annual variations
| 2026 | -16.20% | ||
| 2025 | +0.48% | ||
| 2024 | -3.02% | ||
| 2023 | +2.68% | ||
| 2022 | -3.33% | ||
| 2021 | +3.11% | ||
| 2020 | -3.21% | ||
| 2019 | +15.64% | ||
| 2018 | +0.95% | ||
| 2017 | +6.33% | ||
| 2016 | -5.18% | ||
| 2015 | -6.49% | ||
| 2014 | -14.95% | ||
| 2013 | +13.19% | ||
| 2012 | +29.67% | ||
| 2011 | +13.37% | ||
| 2010 | -17.93% | ||
| 2009 | +22.11% | ||
| 2008 | -29.37% | ||
| 2007 | -1.28% | ||
| 2006 | +5.06% | ||
| 2005 | +9.61% | ||
| 2004 | +6.09% | ||
| 2003 | +24.18% | ||
| 2002 | +2.12% |
- Stock Market
- Stocks
- SAN Stock
- SNY Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
