SANKO SANGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 JPY | -0.25% |
|
0.00% | +5.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 405 ¥ | 404 ¥ | 403 ¥ | 402 ¥ |
| Volume | 5 500 | 900 | 6 400 | 800 |
| Change | 0.00% | -0.25% | -0.25% | -0.25% |
| Opening | 407.00 | 407.00 | 409.00 | 404.00 |
| High | 410.00 | 407.00 | 410.00 | 406.00 |
| Low | 393.00 | 404.00 | 400.00 | 402.00 |
Performance
| 1 day | -0.25% | ||
| Current month | -1.71% | ||
| 1 month | -1.95% | ||
| 3 months | -8.01% | ||
| 6 months | +8.36% | ||
| Current year | +5.79% | ||
| 1 year | -25.56% | ||
| 3 years | +7.20% | ||
| 5 years | +3.88% | ||
| 10 years | -21.79% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
2 643
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
1 062 486.00
Avg. Volume 20 sessions USD
6 601.23
Record volume 1
3 180 000
Record volume 2
2 477 200
Record volume 3
2 294 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 106 185 579
Capitalization (USD)
19 298 731
Net sales (JPY)
9 814 000 000
Net sales (USD)
60 974 382
Number of employees
360
Sales / Employee (JPY)
27 261 111
Sales / Employee (USD)
169 373
Free-Float
48.19 %
Free-Float capitalization (JPY)
1 532 792 793
Free-Float capitalization (USD)
9 523 242
Average Daily Capital Traded
0.03%
Highs and lows
1 week
393.00
410.00
1 month
393.00411.00
Current year
380.00476.00
1 year
364.00552.00
3 years
300.00730.00
5 years
258.00730.00
10 years
258.00938.00
Indicators
Moving average 5 days
404.25
Moving average 20 days
406.90
Moving average 50 days
410.58
Moving average 100 days
421.64
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
37.66
RSI 14 days
39.32
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | 0.00% | +5.79% | -25.56% | 19.3M | ||
| +0.57% | -0.94% | +4.35% | +18.25% | 781M | ||
| -1.12% | -0.28% | -17.19% | -29.55% | 521M | ||
| -0.83% | +4.35% | +13.21% | +76.47% | 212M | ||
| -0.23% | +2.37% | +73.49% | +149.71% | 168M | ||
| 0.00% | +1.46% | -9.74% | +6.92% | 116M | ||
| +2.38% | +16.22% | +42.38% | +19.44% | 89.93M | ||
| Average | +0.07% | +1.61% | +16.04% | +30.81% | ||
| Weighted average by Cap. | -0.08% | +0.93% | +6.47% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7977553d45e.7NYJgi1ZPhXw5XUg8hnNhWiplpsIBA-AorehCLOEmNY.nppFsEkBSEOnqwZJi0711xyR99hwYn7R4cWWR8TU6YmOuUzISyhRXabcFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 402 | 400 | 800 |
| 06:22:26 | 406 | 100 | 400 |
| 05:58:15 | 406 | 100 | 300 |
| 02:48:37 | 406 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +14.46% | ||
| 2022 | +7.44% | ||
| 2021 | -44.22% | ||
| 2020 | +50.54% | ||
| 2019 | -1.87% | ||
| 2018 | -23.00% | ||
| 2017 | +34.16% | ||
| 2016 | -9.48% | ||
| 2015 | -8.86% | ||
| 2014 | -29.60% | ||
| 2013 | -0.64% | ||
| 2012 | -17.24% | ||
| 2011 | +0.13% | ||
| 2010 | +10.80% | ||
| 2009 | -21.26% | ||
| 2008 | -27.50% | ||
| 2007 | -15.31% | ||
| 2006 | +44.44% | ||
| 2005 | +12.11% | ||
| 2004 | +113.41% | ||
| 2003 | -8.07% | ||
| 2002 | -31.28% | ||
| 2001 | -10.85% | ||
| 2000 | -29.32% | ||
| 1999 | +7.29% | ||
| 1998 | +5.38% | ||
| 1997 | -23.45% | ||
| 1996 | -15.00% | ||
| 1995 | -45.10% | ||
| 1994 | +116.10% | ||
| 1993 | +7.27% | ||
| 1992 | -53.52% |
- Stock Market
- Equities
- 7922 Stock
- Quotes Sanko Sangyo Co.,Ltd.
