Market Closed -
Borsa Istanbul
16:09:54 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
7.35
TRY
|
-1.34%
|
|
-7.20%
|
-0.65%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
7.71 ₺
|
7.54 ₺
|
7.45 ₺
|
7.35 ₺
|
Volume |
13 619 470 |
11 249 070 |
7 322 638 |
7 841 826 |
Change |
-2.41%
|
-2.20%
|
-1.19%
|
-1.34%
|
Opening |
7.90 |
7.65 |
7.54 |
7.46 |
High |
8.02 |
7.76 |
7.59 |
7.53 |
Low |
7.71 |
7.54 |
7.44 |
7.31 |
Estimated daily volume
7 841 826
Avg. Volume 20 sessions
17 501 813
Avg. Volume 20 sessions TRY
128 638 325.55
Avg. Volume 20 sessions USD
3 991 004.05
Record volume 1
171 600 977
Record volume 2
165 441 111
Record volume 3
120 927 199
Capital turnover ratio
0.03
Capitalization (TRY)
4 412 391 652
Capitalization (USD)
136 894 451
Net sales (TRY)
2 215 114 705
Net sales (USD)
68 723 934
Sales / Employee (TRY)
3 407 869
Sales / Employee (USD)
105 729
Free-Float capitalization (TRY)
1 786 024 425
Free-Float capitalization (USD)
55 411 408
Average Daily Capital Traded
2.92%
Moving average 5 days
7.59
Moving average 20 days
7.92
Moving average 50 days
8.10
Moving average 100 days
8.13
Price spread / (MMA5) +3.27% Price spread / (MMA20) +7.76% Price spread / (MMA50) +10.15% Price spread / (MMA100) +10.64% 5b8ec3.hbStIoMVWGVUjPy-xCeYu8pOgCEAlLgnwdjn_TSXLOY.wMabW8EiHlAh9bfG6X30wed22nFH98kVgJeNqm3AbpG8-oBy6XwqNxPKqQ Date | Price | Volume | Daily volume |
---|
16:09:54 |
7.35
|
204 |
7,820,859 |
16:09:54 |
7.35
|
3,400 |
7,820,655 |
16:09:50 |
7.35
|
250 |
7,817,255 |
16:09:50 |
7.35
|
1 |
7,817,005 |
16:09:41 |
7.35
|
1,000 |
7,817,004 |
16:09:03 |
7.35
|
6 |
7,816,004 |
16:08:49 |
7.35
|
500 |
7,815,998 |
16:08:49 |
7.35
|
10 |
7,815,498 |
16:08:33 |
7.35
|
500 |
7,815,488 |
16:08:26 |
7.35
|
2,500 |
7,814,988 |
More charts
|