SANHE TONGFEI REFRIGERATION CO., LTD. Quotes Sanhe Tongfei Refrigeration Co., Ltd.
Equities
300990
CNE100004L10
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 CNY | +0.19% |
|
-4.30% | -30.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.98 ¥ | 31.97 ¥ | 32.31 ¥ | 30.85 ¥ | 30.91 ¥ |
| Volume | 1 342 820 | 1 415 228 | 1 940 980 | 1 856 890 | 1 847 300 |
| Change | -0.99% | -0.03% | +1.06% | -4.52% | +0.19% |
| Opening | 32.24 | 31.87 | 32.01 | 32.10 | 30.84 |
| High | 32.55 | 32.37 | 32.65 | 32.20 | 32.40 |
| Low | 31.89 | 31.81 | 31.30 | 30.85 | 30.32 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.30% | ||
| Current month | -5.10% | ||
| 1 month | -6.59% | ||
| 3 months | -22.36% | ||
| 6 months | -26.51% | ||
| Current year | -30.55% | ||
| 1 year | -39.19% | ||
| 3 years | +26.35% |
Volumes
marketsDaily volume
1 847 300
Avg. Volume 20 sessions
2 156 433
Avg. Volume 20 sessions CNY
66 655 344.03
Avg. Volume 20 sessions USD
9 180 640.50
Record volume 1
18 112 439
Record volume 2
17 499 315
Record volume 3
13 625 747
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 207 375 509
Capitalization (USD)
717 227 451
Net sales (CNY)
1 845 133 640
Net sales (USD)
254 135 792
Number of employees
1 942
Sales / Employee (CNY)
950 120
Sales / Employee (USD)
130 863
Free-Float
23.33 %
Free-Float capitalization (CNY)
1 215 125 127
Free-Float capitalization (USD)
167 362 829
Average Daily Capital Traded
1.28%
Highs and lows
1 week
30.32
32.65
1 month
29.1435.18
Current year
22.0545.18
1 year
22.0556.60
3 years
17.4875.56
5 years
17.4875.56
10 years
17.4875.56
Indicators
Moving average 5 days
31.60
Moving average 20 days
32.15
Moving average 50 days
32.04
Moving average 100 days
33.64
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
39.46
RSI 14 days
42.63
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -4.30% | -30.55% | -39.19% | 717M | ||
| -0.54% | +1.36% | +36.99% | +80.74% | 75.63B | ||
| -0.03% | -1.81% | +18.27% | +4.33% | 45.92B | ||
| +0.65% | -0.54% | +0.83% | -20.94% | 42.53B | ||
| -0.10% | +1.69% | +21.34% | +73.49% | 19.34B | ||
| -1.90% | -1.22% | +10.19% | +30.49% | 17.59B | ||
| +0.26% | +2.04% | +2.06% | +21.87% | 12.34B | ||
| +2.59% | +3.13% | -31.16% | -51.69% | 9.32B | ||
| -1.21% | +4.37% | +7.32% | +22.32% | 6.52B | ||
| -2.53% | +10.84% | +28.60% | -25.79% | 6.39B | ||
| +0.21% | -0.75% | +52.01% | +90.15% | 5.89B | ||
| +1.05% | -2.87% | +78.48% | +111.31% | 4.15B | ||
| +0.19% | -9.01% | +27.22% | +73.33% | 3.6B | ||
| +1.36% | -1.24% | +19.84% | +61.76% | 1.74B | ||
| +1.86% | +3.14% | +4.32% | +5.80% | 1.62B | ||
| -0.75% | -1.76% | +26.54% | +68.72% | 1.6B | ||
| Average | +0.08% | -0.13% | +17.02% | +31.67% | ||
| Weighted average by Cap. | -0.14% | +0.28% | +19.70% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.55% | ||
| 2023 | -12.80% | ||
| 2022 | +29.45% | ||
| 2021 | +23.54% |
- Stock Market
- Equities
- 300990 Stock
- Quotes Sanhe Tongfei Refrigeration Co., Ltd.
