SANGETSU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 JPY | +0.57% |
|
-0.99% | -2.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2967 ¥ | 2955 ¥ | 2993 ¥ | 3010 ¥ |
| Volume | 295 400 | 209 400 | 228 000 | 272 700 |
| Change | -0.40% | -0.40% | +1.29% | +0.57% |
| Opening | 2,985.00 | 2,970.00 | 3,005.00 | 2,999.00 |
| High | 3,010.00 | 2,987.00 | 3,025.00 | 3,045.00 |
| Low | 2,948.00 | 2,955.00 | 2,980.00 | 2,998.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.99% | ||
| Current month | +0.40% | ||
| 1 month | +0.91% | ||
| 3 months | -11.99% | ||
| 6 months | -1.47% | ||
| Current year | -2.90% | ||
| 1 year | +22.31% | ||
| 3 years | +92.33% | ||
| 5 years | +45.20% | ||
| 10 years | +119.87% |
Volumes
marketsDaily volume
272 700
Estimated daily volume
6 670 941
Avg. Volume 20 sessions
182 953
Daily volume ratio
36.46
Avg. Volume 20 sessions JPY
550 688 530.00
Avg. Volume 20 sessions USD
3 448 962.26
Record volume 1
1 588 600
Record volume 2
1 451 900
Record volume 3
1 313 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
175 708 939 007
Capitalization (USD)
1 100 465 085
Net sales (JPY)
189 859 000 000
Net sales (USD)
1 189 086 917
Number of employees
2 645
Sales / Employee (JPY)
71 780 340
Sales / Employee (USD)
449 560
Free-Float
81.08 %
Free-Float capitalization (JPY)
143 645 082 359
Free-Float capitalization (USD)
899 649 151
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 948.00
3 045.00
1 month
2 891.003 075.00
Current year
2 891.003 655.00
1 year
2 434.003 655.00
3 years
1 468.003 655.00
5 years
1 269.003 655.00
10 years
1 261.003 655.00
Indicators
Moving average 5 days
2 978.00
Moving average 20 days
2 993.70
Moving average 50 days
3 121.04
Moving average 100 days
3 253.17
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
47.79
RSI 14 days
45.26
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.99% | -2.90% | +22.31% | 1.1B | ||
| -0.71% | -2.44% | -35.19% | -46.15% | 144M | ||
| 0.00% | +1.47% | -14.81% | +2.99% | 140M | ||
| +0.45% | -2.61% | +40.00% | +54.48% | 75.09M | ||
| -0.12% | -0.23% | +1.43% | -8.78% | 66.11M | ||
| 0.00% | -1.99% | -8.31% | -17.53% | 55.34M | ||
| +0.45% | +2.74% | +28.57% | +16.58% | 51.75M | ||
| Average | +0.09% | -0.74% | +1.26% | +3.41% | ||
| Weighted average by Cap. | +0.35% | -1.25% | -3.80% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +44.32% | ||
| 2022 | +32.35% | ||
| 2021 | +4.64% | ||
| 2020 | -24.93% | ||
| 2019 | +3.56% | ||
| 2018 | -3.95% | ||
| 2017 | +2.47% | ||
| 2016 | -8.61% | ||
| 2015 | +51.66% | ||
| 2014 | +11.56% | ||
| 2013 | +24.62% | ||
| 2012 | +6.32% | ||
| 2011 | +3.88% | ||
| 2010 | -2.51% | ||
| 2009 | -5.15% | ||
| 2008 | -14.70% | ||
| 2007 | -16.58% | ||
| 2006 | -8.10% | ||
| 2005 | +26.00% | ||
| 2004 | +22.55% | ||
| 2003 | +4.56% | ||
| 2002 | +8.39% | ||
| 2001 | +19.21% | ||
| 2000 | -29.77% | ||
| 1999 | +27.22% | ||
| 1998 | +26.12% | ||
| 1997 | -44.63% | ||
| 1996 | -6.92% | ||
| 1995 | -13.33% | ||
| 1994 | -19.14% | ||
| 1993 | +19.68% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- 8130 Stock
- Quotes Sangetsu Corporation
