SANGAM (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.5 INR | -0.39% |
|
-0.54% | -4.08% |
| 05-10 | Sangam Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
| 05-10 | Sangam Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 398.8 ₹ | 400.65 ₹ | 406 ₹ | 409.1 ₹ | 407.5 ₹ |
| Volume | 48 795 | 41 808 | 23 644 | 17 542 | 13 276 |
| Change | -2.66% | +0.46% | +1.34% | +0.76% | -0.39% |
| Opening | 410.50 | 400.90 | 402.80 | 407.50 | 405.4 |
| High | 413.95 | 423.15 | 412.70 | 411.95 | 413.6 |
| Low | 396.00 | 397.00 | 401.00 | 401.70 | 404 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.54% | ||
| Current month | -0.39% | ||
| 1 month | +12.35% | ||
| 3 months | -12.96% | ||
| 6 months | -4.69% | ||
| Current year | -4.08% | ||
| 1 year | +37.72% | ||
| 3 years | +289.21% | ||
| 5 years | +671.78% | ||
| 10 years | +587.18% |
Volumes
marketsDaily volume
13 276
Estimated daily volume
24 785
Avg. Volume 20 sessions
57 759
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
23 536 792.50
Avg. Volume 20 sessions USD
282 182.61
Record volume 1
4 845 000
Record volume 2
4 448 191
Record volume 3
2 561 849
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 569 603 553
Capitalization (USD)
246 608 977
Net sales (INR)
27 123 000 000
Net sales (USD)
325 177 647
Number of employees
10 455
Sales / Employee (INR)
2 594 261
Sales / Employee (USD)
31 103
Free-Float
19.01 %
Free-Float capitalization (INR)
3 877 676 869
Free-Float capitalization (USD)
46 489 468
Average Daily Capital Traded
0.11%
Highs and lows
1 week
396.00
423.15
1 month
317.60455.00
Current year
317.60629.95
1 year
273.75629.95
3 years
103.80629.95
5 years
32.35629.95
10 years
32.35629.95
Indicators
Moving average 5 days
404.85
Moving average 20 days
399.03
Moving average 50 days
406.11
Moving average 100 days
437.85
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
49.69
RSI 14 days
50.50
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.54% | -4.08% | +37.72% | 247M | ||
| -0.64% | -8.64% | +19.59% | -24.99% | 7.13B | ||
| +5.31% | +4.09% | +12.57% | +41.31% | 3.62B | ||
| +4.05% | +16.49% | +76.49% | +77.58% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.70% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +13.29% | 2.24B | ||
| +4.23% | -2.68% | +19.08% | +131.95% | 2.21B | ||
| +1.20% | +6.47% | +6.95% | +65.06% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +70.76% | 1.66B | ||
| +0.19% | -3.15% | +0.19% | -9.19% | 1.6B | ||
| +1.07% | -2.80% | +3.48% | +15.57% | 1.59B | ||
| +1.24% | -2.04% | +26.12% | +69.80% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| +2.35% | +7.23% | +44.92% | +169.44% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +19.36% | 1.16B | ||
| Average | +1.65% | +0.26% | +15.20% | +40.92% | ||
| Weighted average by Cap. | +1.54% | -0.36% | +17.73% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b738e.xmM2w9PoIDvYPxDT9cr190oZO8Ir4cn7r0Dz_N2eAVM.tjZmtrS_SVzhelyjhpWDlT5rcPZEiYOO3xOykJ_sMj-jJF6WmoNyWJAHcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:08 | 407.5 | 1 | 13,276 |
| 09:04:26 | 408 | 150 | 13,275 |
| 09:01:45 | 408 | 2 | 13,125 |
| 09:01:33 | 408.1 | 1 | 13,123 |
| 09:01:10 | 408.3 | 13 | 13,122 |
| 08:59:18 | 407.4 | 2 | 13,109 |
| 08:58:01 | 408.4 | 35 | 13,107 |
| 08:57:38 | 408.2 | 12 | 13,072 |
| 08:57:03 | 406.8 | 282 | 13,060 |
| 08:56:57 | 407 | 23 | 12,778 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | +74.44% | ||
| 2022 | -29.98% | ||
| 2021 | +352.64% | ||
| 2020 | +25.26% | ||
| 2019 | -14.14% | ||
| 2018 | -62.46% | ||
| 2017 | -22.81% | ||
| 2016 | -19.54% | ||
| 2015 | +293.20% | ||
| 2014 | +115.33% | ||
| 2013 | -29.57% | ||
| 2012 | +55.05% | ||
| 2011 | -20.88% | ||
| 2010 | +23.78% | ||
| 2009 | +179.75% | ||
| 2008 | -81.69% | ||
| 2007 | -26.19% | ||
| 2006 | +33.86% | ||
| 2005 | +83.29% | ||
| 2004 | +10.61% | ||
| 2003 | +85.92% | ||
| 2002 | +97.22% | ||
| 2001 | -34.55% | ||
| 2000 | -8.33% | ||
| 1999 | +130.77% | ||
| 1998 | -19.75% | ||
| 1997 | +4.52% | ||
| 1996 | -29.55% |
- Stock Market
- Equities
- SANGAMIND Stock
- Quotes Sangam (India) Limited
