SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 USD | -3.54% |
|
-3.67% | -5.67% |
| 06-04 | Sweden’s Sandvik Further Expands in US With Acquisition of PDQ Workholding | MT |
| 06-04 | Sandvik AB (OM:SAND) acquired PDQ Workholding, LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 20.91 $ | 21.67 $ | 21.1995 $ | 20.45 $ |
| Volume | 59 191 | 41 547 | 30 444 | 35 545 |
| Change | -1.13% | +3.63% | -2.17% | -3.54% |
| Opening | 20.93 | 21.82 | 21.51 | 20.40 |
| High | 20.96 | 21.94 | 21.51 | 20.48 |
| Low | 20.81 | 21.60 | 21.06 | 20.30 |
Performance
| 1 day | -3.54% | ||
| 1 week | -3.67% | ||
| Current month | -7.21% | ||
| 1 month | -6.83% | ||
| 3 months | -12.64% | ||
| 6 months | -4.44% | ||
| Current year | -5.67% | ||
| 1 year | +1.79% | ||
| 3 years | -23.52% | ||
| 5 years | +19.38% | ||
| 10 years | +46.07% |
Volumes
marketsDaily volume
35 545
Estimated daily volume
35 545
Avg. Volume 20 sessions
32 377
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
662 109.65
Record volume 1
3 139 078
Record volume 2
2 641 328
Record volume 3
2 458 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 682 694 939
Net sales (SEK)
126 503 000 000
Net sales (USD)
12 038 911 001
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
296 423
Free-Float
96.88 %
Free-Float capitalization (USD)
24 880 521 070
Average Daily Capital Traded
0%
Highs and lows
1 week
20.30
21.94
1 month
20.3022.42
Current year
19.4723.50
1 year
16.3123.50
3 years
12.8129.06
5 years
11.2029.06
10 years
7.4229.06
Indicators
Moving average 5 days
21.08
Moving average 20 days
21.69
Moving average 50 days
21.55
Moving average 100 days
21.75
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
44.26
RSI 14 days
45.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -3.67% | -5.67% | +1.79% | 25.68B | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| -2.96% | +4.27% | +22.59% | +72.07% | 9.56B | ||
| Average | -2.48% | -0.31% | +9.45% | +22.98% | ||
| Weighted average by Cap. | -2.48% | -0.73% | +10.47% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c119fe95.5xbrSWO7eDpxFj-CY44j6xLzkJMEKxlGi9645bb3ykw.3jvYIVT3Swk6O3P0CN8RjHeq_vBIZm12vo70pPGRhiqQd48YMfcoCQNuSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:00 | 20.45 | 112 | 64,254 |
| 20:48:00 | 20.45 | 112 | 64,142 |
| 20:47:59 | 20.45 | 1,223 | 64,030 |
| 20:47:59 | 20.45 | 1,223 | 62,807 |
| 20:47:52 | 20.45 | 873 | 61,584 |
| 20:47:52 | 20.45 | 873 | 60,711 |
| 20:47:52 | 20.45 | 200 | 59,838 |
| 20:47:52 | 20.45 | 200 | 59,638 |
| 20:47:52 | 20.45 | 200 | 59,438 |
| 20:47:52 | 20.45 | 200 | 59,238 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +19.78% | ||
| 2022 | -35.24% | ||
| 2021 | +13.66% | ||
| 2020 | +26.50% | ||
| 2019 | +34.89% | ||
| 2018 | -17.66% | ||
| 2017 | +42.74% | ||
| 2016 | +41.90% | ||
| 2015 | -10.37% | ||
| 2014 | -31.82% | ||
| 2013 | -12.45% | ||
| 2012 | +32.38% | ||
| 2011 | -37.44% | ||
| 2010 | +61.42% | ||
| 2009 | +87.58% | ||
| 2008 | -62.23% | ||
| 2007 | +18.82% | ||
| 2006 | +53.31% | ||
| 2005 | +15.70% | ||
| 2004 | +18.27% | ||
| 2003 | +47.80% | ||
| 2002 | +8.12% | ||
| 2001 | -11.04% | ||
| 2000 | -22.88% | ||
| 1999 | +79.33% | ||
| 1998 | -38.93% | ||
| 1997 | +5.70% | ||
| 1996 | +53.29% | ||
| 1995 | +8.90% | ||
| 1994 | +1.11% |
- Stock Market
- Equities
- SAND Stock
- SDVK.Y Stock
- Quotes Sandvik AB
