SANBLUE CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 INR | -4.96% |
|
-4.22% | +40.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 61.39 ₹ | 64.45 ₹ | 62.02 ₹ | 58.92 ₹ | 56 ₹ |
| Volume | 1 422 | 4 813 | 2 619 | 73 | 50 |
| Change | +4.99% | +4.98% | -3.77% | -5.00% | -4.96% |
| Opening | 61.39 | 64.45 | 66.00 | 58.95 | 56 |
| High | 61.39 | 64.45 | 67.67 | 58.95 | 56 |
| Low | 61.39 | 58.33 | 61.30 | 58.92 | 56 |
Performance
| 1 day | -4.96% | ||
| 1 week | -4.22% | ||
| Current month | +47.72% | ||
| 1 month | +48.70% | ||
| 3 months | +10.89% | ||
| 6 months | +45.15% | ||
| Current year | +40.07% | ||
| 1 year | +118.15% | ||
| 3 years | +348.00% | ||
| 5 years | +638.79% | ||
| 10 years | +735.82% |
Volumes
marketsDaily volume
50
Estimated daily volume
576
Avg. Volume 20 sessions
1 300
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
72 800.00
Avg. Volume 20 sessions USD
872.65
Record volume 1
678 750
Record volume 2
470 550
Record volume 3
225 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
294 543 923
Capitalization (USD)
3 530 698
Net sales (INR)
37 830 000
Net sales (USD)
453 468
Number of employees
4
Sales / Employee (INR)
9 457 500
Sales / Employee (USD)
113 367
Free-Float
15.19 %
Free-Float capitalization (INR)
44 743 434
Free-Float capitalization (USD)
536 340
Average Daily Capital Traded
0.02%
Highs and lows
1 week
56.00
67.67
1 month
31.1267.67
Current year
31.0168.00
1 year
23.0068.00
3 years
12.5068.00
5 years
5.2468.00
10 years
2.8168.00
Indicators
Moving average 5 days
61.05
Moving average 20 days
46.35
Moving average 50 days
45.76
Moving average 100 days
46.13
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
77.78
RSI 14 days
73.43
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -4.22% | +40.07% | +118.15% | 3.53M | ||
| -2.64% | +0.65% | +27.44% | -18.53% | 7.5B | ||
| +0.64% | +2.89% | +8.64% | +35.51% | 3.65B | ||
| -0.74% | -5.04% | +22.21% | +133.03% | 2.36B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.29B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.26B | ||
| +4.77% | +17.18% | +69.22% | +70.42% | 2.22B | ||
| +1.69% | +2.43% | +1.72% | +58.53% | 1.69B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.66B | ||
| -1.59% | -2.37% | +1.61% | -1.74% | 1.66B | ||
| -2.31% | -2.78% | +4.01% | +16.84% | 1.62B | ||
| +0.38% | +8.92% | +29.22% | +88.53% | 1.31B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +0.45% | -3.08% | +37.54% | +165.24% | 1.12B | ||
| Average | -0.26% | +0.04% | +17.54% | +46.50% | ||
| Weighted average by Cap. | -0.29% | +0.10% | +18.61% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.37% | ||
| 2023 | +35.76% | ||
| 2022 | -3.13% | ||
| 2021 | +87.08% | ||
| 2020 | +187.61% | ||
| 2019 | -18.35% | ||
| 2018 | +136.18% | ||
| 2017 | -46.73% | ||
| 2016 | -3.51% | ||
| 2015 | -18.45% | ||
| 2014 | +89.43% | ||
| 2013 | -26.20% | ||
| 2012 | +6.84% | ||
| 2011 | -41.57% | ||
| 2010 | +0.12% | ||
| 2009 | +38.41% | ||
| 2008 | -80.04% | ||
| 2007 | +188.45% | ||
| 2006 | -42.43% | ||
| 2005 | -1.13% | ||
| 2004 | +3.76% | ||
| 2003 | +8.97% | ||
| 2002 | +151.61% |
- Stock Market
- Equities
- SANBLUE6 Stock
- Quotes Sanblue Corporation Limited
