SANAM REAL ESTATE COMPANY K.S.C.(PUBLIC) Quotes Sanam Real Estate Company K.S.C.(Public)
Equities
SANAM
KW0EQ0401665
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 KWD | +1.19% |
|
+2.41% | +11.55% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.167 KWD | 0.169 KWD | 0.166 KWD | 0.168 KWD | 0.17 KWD |
| Volume | 42 171 | 223 957 | 210 360 | 631 404 | 72 010 |
| Change | +0.60% | +1.20% | -1.78% | +1.20% | +1.19% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | -2.47% | ||
| 3 months | -6.08% | ||
| 6 months | +11.55% | ||
| Current year | +11.55% | ||
| 1 year | +52.33% | ||
| 3 years | +131.61% | ||
| 5 years | +133.84% | ||
| 10 years | +78.01% |
Volumes
marketsDaily volume
72 010
Avg. Volume 20 sessions
436 148
Avg. Volume 20 sessions KWD
74 145.16
Avg. Volume 20 sessions USD
241 909.19
Record volume 1
39 273 580
Record volume 2
24 202 552
Record volume 3
23 851 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
17 854 076
Capitalization (USD)
58 251 477
Net sales (KWD)
312 114
Net sales (USD)
1 018 317
Free-Float
55.7 %
Free-Float capitalization (KWD)
9 944 185
Free-Float capitalization (USD)
32 444 325
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.16
0.17
1 month
0.160.19
Current year
0.150.28
1 year
0.100.28
3 years
0.070.28
5 years
0.040.28
10 years
0.040.28
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
47.34
RSI 14 days
46.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.41% | +11.55% | +52.33% | 58.25M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.49% | +0.86% | +6.28% | +18.97% | ||
| Weighted average by Cap. | +0.42% | +1.16% | +7.78% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +64.93% | ||
| 2022 | -20.28% | ||
| 2021 | +128.70% | ||
| 2020 | -13.75% | ||
| 2019 | +15.27% | ||
| 2018 | -0.86% | ||
| 2017 | +16.67% | ||
| 2016 | -32.58% | ||
| 2015 | -27.05% | ||
| 2014 | -11.59% | ||
| 2013 | +7.81% | ||
| 2012 | -13.51% | ||
| 2011 | -11.90% | ||
| 2010 | -19.23% | ||
| 2009 | -25.71% | ||
| 2008 | -44.00% | ||
| 2007 | +26.41% | ||
| 2006 | -49.39% | ||
| 2005 | +16.64% |
- Stock Market
- Equities
- SANAM Stock
- Quotes Sanam Real Estate Company K.S.C.(Public)