Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2N
PH0000057879
Consumer Goods Conglomerates
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
79.5 PHP | -0.19% |
|
-0.19% | +3.25% |
06-26 | San Miguel Corporation Spends PHP 328 billion to Build Three Luzon Expressways | CI |
06-12 | San Miguel Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 79.65 ₱ | 79.65 ₱ | 79.65 ₱ | 79.65 ₱ | 79.5 ₱ |
Volume | 0 | 0 | 0 | 0 | 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% |
Opening | 79.65 | 79.65 | 79.65 | 79.65 | 79.50 |
High | 79.65 | 79.65 | 79.65 | 79.65 | 79.50 |
Low | 79.65 | 79.65 | 79.65 | 79.65 | 79.50 |
Performance
1 day | -0.19% | ||
1 week | -0.19% | ||
Current month | +3.11% | ||
1 month | +3.25% | ||
3 months | +2.45% | ||
6 months | +1.92% | ||
Current year | +3.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 79.5](/images/extremecours_fleche.png)
![Extreme 77.05](/images/extremecours_fleche.png)
![Extreme 76.5](/images/extremecours_fleche.png)
![Extreme 75.5](/images/extremecours_fleche.png)
![Extreme 75.5](/images/extremecours_fleche.png)
![Extreme 75.5](/images/extremecours_fleche.png)
![Extreme 75.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -0.19% | +3.25% | - | 4.15B | ||
-0.21% | -0.17% | +13.55% | +20.68% | 885B | ||
+0.15% | +0.62% | +1.90% | +3.06% | 243B | ||
-0.26% | -2.76% | +25.71% | +52.92% | 176B | ||
+0.61% | +0.07% | +2.18% | +5.39% | 139B | ||
+3.69% | +7.22% | +79.65% | +109.69% | 102B | ||
-0.25% | -2.28% | -9.23% | -4.75% | 71.28B | ||
+1.36% | +0.98% | -6.09% | +4.48% | 56.14B | ||
+2.40% | +4.27% | +107.50% | +157.88% | 34.93B | ||
+0.33% | -1.79% | -35.64% | -42.60% | 32.83B | ||
-0.65% | +1.09% | +25.46% | +27.60% | 32.81B | ||
+0.67% | +1.00% | +14.73% | +13.38% | 29.91B | ||
+1.99% | +4.66% | -2.14% | +13.98% | 21.27B | ||
-0.58% | -4.21% | -30.95% | +8.92% | 16.25B | ||
+0.07% | +0.69% | +17.39% | +30.78% | 12.54B | ||
+0.45% | -0.67% | -21.77% | -35.00% | 10.89B | ||
Average | +0.61% | +0.36% | +11.59% | +24.43% | ||
Weighted average by Cap. | +0.25% | +0.38% | +14.82% | +24.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SMC Stock
- SMC2N Stock
- Quotes San Miguel Corporation