SAMYOUNG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,720 KRW | +1.92% |
|
+5.23% | -17.70% |
| 2023 | Tranche Update on Samyoung Co.,Ltd.'s Equity Buyback Plan announced on March 13, 2023. | CI |
| 2023 | Tranche Update on Samyoung Co.,Ltd.'s Equity Buyback Plan announced on March 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3550 ₩ | 3555 ₩ | 3620 ₩ | 3650 ₩ | 3720 ₩ |
| Volume | 156 638 | 123 712 | 99 309 | 199 345 | 8 285 329 |
| Change | +0.42% | +0.14% | +1.83% | +0.83% | +1.92% |
| Opening | 3,540.00 | 3,590.00 | 3,595.00 | 3,625.00 | 4,005.00 |
| High | 3,635.00 | 3,635.00 | 3,670.00 | 3,660.00 | 4,500.00 |
| Low | 3,480.00 | 3,540.00 | 3,545.00 | 3,550.00 | 3,705.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +5.23% | ||
| Current month | +9.41% | ||
| 1 month | -5.34% | ||
| 3 months | -7.92% | ||
| 6 months | -17.33% | ||
| Current year | -17.70% | ||
| 1 year | -12.06% | ||
| 3 years | +27.40% | ||
| 5 years | +227.75% | ||
| 10 years | +78.42% |
Volumes
marketsDaily volume
8 285 329
Avg. Volume 20 sessions
1 201 519
Avg. Volume 20 sessions KRW
4 469 650 680.00
Avg. Volume 20 sessions USD
3 240 496.74
Record volume 1
77 948 390
Record volume 2
48 914 000
Record volume 3
23 251 540
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
122 961 612 414
Capitalization (USD)
89 147 169
Net sales (KRW)
123
Net sales (USD)
0
Number of employees
176
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.86 %
Free-Float capitalization (KRW)
89 323 076 160
Free-Float capitalization (USD)
64 759 230
Average Daily Capital Traded
3.63%
Highs and lows
1 week
3 540.00
4 500.00
1 month
3 240.004 500.00
Current year
3 240.004 940.00
1 year
3 240.006 300.00
3 years
2 235.006 300.00
5 years
723.006 300.00
10 years
678.006 300.00
Indicators
Moving average 5 days
3 619.00
Moving average 20 days
3 567.50
Moving average 50 days
3 780.80
Moving average 100 days
3 937.80
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
61.67
RSI 14 days
54.41
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +5.23% | -17.70% | -12.06% | 89.15M | ||
| -0.80% | -0.50% | +3.32% | -3.77% | 14.39B | ||
| -0.74% | -0.55% | +17.09% | +23.56% | 9.59B | ||
| -1.10% | -0.64% | -12.26% | -8.64% | 6.76B | ||
| -1.22% | -2.70% | +29.60% | +56.52% | 1.44B | ||
| -0.23% | -0.69% | +13.65% | +31.61% | 1.42B | ||
| -1.69% | -4.80% | -22.52% | -22.62% | 1.2B | ||
| +0.37% | -1.62% | +16.17% | +5.00% | 1.14B | ||
| 0.00% | -1.13% | -33.96% | -40.74% | 876M | ||
| -0.50% | -0.50% | +18.08% | +12.81% | 832M | ||
| -0.23% | +9.03% | +73.29% | +163.74% | 832M | ||
| -1.80% | +23.01% | -2.14% | +127.63% | 812M | ||
| +1.40% | +7.19% | -3.20% | -4.29% | 745M | ||
| -2.22% | +0.51% | +25.24% | +8.32% | 711M | ||
| -0.27% | +1.02% | -15.92% | -20.45% | 589M | ||
| -3.49% | +4.25% | -12.30% | -12.99% | 572M | ||
| Average | -0.66% | +2.46% | +4.78% | +18.98% | ||
| Weighted average by Cap. | -0.82% | +0.20% | +5.34% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.70% | ||
| 2023 | +87.55% | ||
| 2022 | -19.67% | ||
| 2021 | +15.61% | ||
| 2020 | +160.02% | ||
| 2019 | +20.39% | ||
| 2018 | -27.28% | ||
| 2017 | -27.39% | ||
| 2016 | -12.04% | ||
| 2015 | +17.05% | ||
| 2014 | -24.88% | ||
| 2013 | -40.90% | ||
| 2012 | -41.68% | ||
| 2011 | +150.64% | ||
| 2010 | +88.76% | ||
| 2009 | +136.24% | ||
| 2008 | -45.45% | ||
| 2007 | +5.34% | ||
| 2006 | -34.96% | ||
| 2005 | +72.16% | ||
| 2004 | +12.50% | ||
| 2003 | -0.55% | ||
| 2002 | -24.30% | ||
| 2001 | +23.97% | ||
| 2000 | -46.80% | ||
| 1999 | +56.15% | ||
| 1998 | +111.07% | ||
| 1997 | -35.78% | ||
| 1996 | -16.67% | ||
| 1995 | -30.32% | ||
| 1994 | +62.30% | ||
| 1993 | -7.28% | ||
| 1992 | +63.49% |
- Stock Market
- Equities
- A003720 Stock
- Quotes Samyoung Co.,Ltd.
