SAMYANG TONGSANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,350 KRW | +0.10% |
|
-3.24% | +1.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 49950 ₩ | 49850 ₩ | 49300 ₩ | 49350 ₩ | 49200 ₩ |
| Volume | 1 975 | 991 | 2 143 | 3 797 | 2 120 |
| Change | -1.09% | -0.20% | -1.10% | +0.10% | -0.30% |
| Opening | 50,500.00 | 49,950.00 | 49,850.00 | 49,300.00 | 49,350.00 |
| High | 51,200.00 | 49,950.00 | 49,850.00 | 49,900.00 | 49,350.00 |
| Low | 49,950.00 | 49,750.00 | 49,250.00 | 48,650.00 | 48,750.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.24% | ||
| Current month | -1.30% | ||
| 3 months | -3.05% | ||
| 6 months | +0.51% | ||
| Current year | +1.65% | ||
| 1 year | -1.50% | ||
| 3 years | -35.57% | ||
| 5 years | -30.00% | ||
| 10 years | +4.56% |
Volumes
marketsDaily volume
3 797
Avg. Volume 20 sessions
3 642
Avg. Volume 20 sessions KRW
179 732 700.00
Avg. Volume 20 sessions USD
129 227.81
Record volume 1
1 723 739
Record volume 2
1 212 122
Record volume 3
1 057 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
134 181 382 476
Capitalization (USD)
96 476 414
Net sales (KRW)
179 258 365 870
Net sales (USD)
128 886 765
Number of employees
270
Sales / Employee (KRW)
663 919 874
Sales / Employee (USD)
477 358
Free-Float
29.39 %
Free-Float capitalization (KRW)
43 656 977 327
Free-Float capitalization (USD)
31 389 367
Average Daily Capital Traded
0.13%
Highs and lows
1 week
48 650.00
51 200.00
1 month
48 650.0052 000.00
Current year
47 800.0054 200.00
1 year
44 300.0054 200.00
3 years
44 300.0079 900.00
5 years
35 500.0088 900.00
10 years
35 500.00126 000.00
Indicators
Moving average 5 days
49 790.00
Moving average 20 days
50 060.00
Moving average 50 days
49 853.00
Moving average 100 days
50 423.50
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
37.23
RSI 14 days
41.77
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.24% | +1.65% | -1.50% | 96.48M | ||
| -1.07% | -14.05% | -23.41% | -10.31% | 2.04B | ||
| -6.53% | -13.54% | -26.12% | +33.21% | 550M | ||
| -3.23% | -6.38% | +10.48% | +69.73% | 441M | ||
| -4.23% | -3.60% | -16.35% | -10.62% | 409M | ||
| -1.75% | -2.37% | +14.27% | +29.93% | 345M | ||
| +0.64% | +5.60% | +48.64% | +102.43% | 255M | ||
| -2.44% | +5.99% | +3.26% | +31.10% | 244M | ||
| -0.20% | +0.40% | +0.90% | +2.65% | 131M | ||
| +1.31% | +7.92% | -1.19% | -45.76% | 125M | ||
| +1.13% | +5.22% | +12.26% | +48.43% | 120M | ||
| -0.81% | -6.50% | -18.25% | +18.88% | 119M | ||
| -6.84% | -9.30% | +0.51% | +76.73% | 90.7M | ||
| +13.86% | +12.75% | -12.88% | +82.54% | 53.38M | ||
| -2.88% | +7.71% | +1.50% | +34.33% | 50.02M | ||
| Average | -0.86% | -2.07% | -0.32% | +30.79% | ||
| Weighted average by Cap. | -1.93% | -6.03% | -9.31% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | -8.05% | ||
| 2022 | -8.97% | ||
| 2021 | -7.50% | ||
| 2020 | +4.67% | ||
| 2019 | +40.28% | ||
| 2018 | +3.77% | ||
| 2017 | -22.65% | ||
| 2016 | +9.80% | ||
| 2015 | -43.92% | ||
| 2014 | +231.03% | ||
| 2013 | +21.96% | ||
| 2012 | -3.17% | ||
| 2011 | -7.92% | ||
| 2010 | -5.88% | ||
| 2009 | +35.64% | ||
| 2008 | -47.04% | ||
| 2007 | +45.49% | ||
| 2006 | +37.08% | ||
| 2005 | +41.27% | ||
| 2004 | -3.82% | ||
| 2003 | +11.02% | ||
| 2002 | -26.25% | ||
| 2001 | -3.61% | ||
| 2000 | +45.61% | ||
| 1999 | -36.67% | ||
| 1998 | +255.73% | ||
| 1997 | -54.41% | ||
| 1996 | -9.02% | ||
| 1995 | -35.79% | ||
| 1994 | -5.00% | ||
| 1993 | +47.06% | ||
| 1992 | +102.99% |
- Stock Market
- Equities
- A002170 Stock
- Quotes Samyang Tongsang Co., Ltd
