SAMYANG FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669,000 KRW | +1.06% |
|
+3.88% | +209.72% |
| 06-10 | Samyang Foods to Expand Health Food Business | MT |
| 05-17 | Samyang Foods Shares Surge 30%, Hit New 52-Week High at Opening Bell | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 670000 ₩ | 654000 ₩ | 652000 ₩ | 662000 ₩ | 669000 ₩ | 669,000 ₩ |
| Volume | 155 706 | 118 599 | 151 394 | 119 198 | 99 543 | 98 557 |
| Change | -4.29% | -2.39% | -0.31% | +1.53% | +1.06% | +1.06% |
| Opening | 710,000.00 | 670,000.00 | 653,000.00 | 651,000.00 | 664,000.00 | 664,000 |
| High | 712,000.00 | 678,000.00 | 677,000.00 | 672,000.00 | 673,000.00 | 673,000 |
| Low | 662,000.00 | 648,000.00 | 636,000.00 | 645,000.00 | 649,000.00 | 649,000 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.88% | ||
| Current month | +26.47% | ||
| 1 month | +28.65% | ||
| 3 months | +229.56% | ||
| 6 months | +206.88% | ||
| Current year | +209.72% | ||
| 1 year | +508.18% | ||
| 3 years | +633.55% | ||
| 5 years | +859.83% | ||
| 10 years | +2,310.81% |
Volumes
marketsDaily volume
98 557
Avg. Volume 20 sessions
189 055
Avg. Volume 20 sessions KRW
126 477 795 000.00
Avg. Volume 20 sessions USD
91 696 401.38
Record volume 1
2 592 243
Record volume 2
2 335 910
Record volume 3
2 012 284
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
4 912 068 317 241
Capitalization (USD)
3 561 249 530
Net sales (KRW)
1 193
Net sales (USD)
1
Number of employees
1 630
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.02 %
Free-Float capitalization (KRW)
2 680 193 319 682
Free-Float capitalization (USD)
1 943 140 157
Average Daily Capital Traded
2.57%
Highs and lows
1 week
636 000.00
712 000.00
1 month
512 000.00718 000.00
Current year
169 400.00718 000.00
1 year
103 400.00718 000.00
3 years
77 300.00718 000.00
5 years
57 600.00718 000.00
10 years
20 400.00718 000.00
Indicators
Moving average 5 days
661 400.00
Moving average 20 days
632 100.00
Moving average 50 days
472 710.00
Moving average 100 days
333 822.00
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-29.34%
Price spread / (MMA100)
-50.10%
STIM
RSI 9 days
60.31
RSI 14 days
64.00
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.88% | +209.72% | +508.18% | 3.56B | ||
| +0.83% | +1.81% | +2.57% | +10.52% | 15.67B | ||
| +0.13% | -1.40% | +0.13% | -4.07% | 2.56B | ||
| +4.16% | +1.01% | +107.82% | +380.51% | 1.84B | ||
| -0.28% | -8.24% | +22.99% | +68.73% | 972M | ||
| -0.82% | +1.68% | +3.41% | -1.74% | 562M | ||
| -0.42% | -3.61% | - | - | 556M | ||
| +0.77% | -1.79% | -33.62% | -13.50% | 313M | ||
| +5.17% | +7.96% | +55.41% | +87.69% | 197M | ||
| -0.31% | +1.80% | +2.85% | +1.64% | 169M | ||
| +0.56% | +5.88% | +7.46% | +31.39% | 90.54M | ||
| +0.11% | -8.16% | +12.77% | +4.07% | 85.28M | ||
| +0.74% | -9.51% | +18.31% | +9.42% | 74.53M | ||
| 0.00% | 0.00% | -17.61% | +7.38% | 69.62M | ||
| -1.04% | -1.04% | -8.65% | +0.53% | 65.89M | ||
| -1.94% | +1.76% | -6.48% | +87.04% | 56.39M | ||
| Average | +0.56% | -0.66% | +25.14% | +78.52% | ||
| Weighted average by Cap. | +0.95% | -0.04% | +38.49% | +104.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +209.72% | ||
| 2023 | +70.08% | ||
| 2022 | +33.97% | ||
| 2021 | -6.14% | ||
| 2020 | +12.35% | ||
| 2019 | +72.88% | ||
| 2018 | -46.28% | ||
| 2017 | +138.72% | ||
| 2016 | +46.92% | ||
| 2015 | +29.88% | ||
| 2014 | -13.79% | ||
| 2013 | +1.23% | ||
| 2012 | -36.01% | ||
| 2011 | +110.80% | ||
| 2010 | -7.20% | ||
| 2009 | +36.97% | ||
| 2008 | -17.20% | ||
| 2007 | -13.16% | ||
| 2006 | -13.76% | ||
| 2005 | +241.79% | ||
| 2004 | +142.75% | ||
| 2003 | -30.91% | ||
| 2002 | -26.70% | ||
| 2001 | +81.67% | ||
| 2000 | -62.50% | ||
| 1999 | +233.33% | ||
| 1998 | -67.30% | ||
| 1997 | -70.35% | ||
| 1996 | -19.56% | ||
| 1995 | -20.55% | ||
| 1994 | +45.09% | ||
| 1993 | +56.25% | ||
| 1992 | +16.56% |
- Stock Market
- Equities
- A003230 Stock
- Quotes Samyang Foods Co., Ltd.
