SAMWONSTEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,795 KRW | 0.00% |
|
+1.27% | -8.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2770 ₩ | 2775 ₩ | 2805 ₩ | 2795 ₩ | 2795 ₩ |
| Volume | 13 837 | 4 507 | 15 661 | 5 993 | 8 902 |
| Change | +0.36% | +0.18% | +1.08% | -0.36% | 0.00% |
| Opening | 2,735.00 | 2,755.00 | 2,770.00 | 2,815.00 | 2,790.00 |
| High | 2,790.00 | 2,785.00 | 2,820.00 | 2,815.00 | 2,815.00 |
| Low | 2,735.00 | 2,755.00 | 2,770.00 | 2,775.00 | 2,775.00 |
Performance
| 1 week | +1.27% | ||
| Current month | +3.14% | ||
| 1 month | +0.54% | ||
| 3 months | -3.45% | ||
| 6 months | -7.14% | ||
| Current year | -8.81% | ||
| 1 year | -12.24% | ||
| 3 years | -27.59% | ||
| 5 years | -8.96% | ||
| 10 years | -28.06% |
Volumes
marketsDaily volume
8 902
Avg. Volume 20 sessions
29 650
Avg. Volume 20 sessions KRW
82 871 750.00
Avg. Volume 20 sessions USD
60 082.02
Record volume 1
18 955 710
Record volume 2
16 923 810
Record volume 3
10 253 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
111 430 024 828
Capitalization (USD)
80 786 768
Net sales (KRW)
359 058 169 920
Net sales (USD)
260 317 173
Free-Float
23.17 %
Free-Float capitalization (KRW)
25 822 426 234
Free-Float capitalization (USD)
18 721 259
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 755.00
2 820.00
1 month
2 645.002 890.00
Current year
2 645.003 065.00
1 year
2 640.003 915.00
3 years
2 290.003 920.00
5 years
1 385.004 620.00
10 years
1 385.005 390.00
Indicators
Moving average 5 days
2 788.00
Moving average 20 days
2 762.00
Moving average 50 days
2 768.80
Moving average 100 days
2 838.90
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
59.85
RSI 14 days
55.53
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | -8.81% | -12.24% | 80.79M | ||
| +0.37% | -3.92% | -11.12% | +2.17% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.22% | 27.35B | ||
| +1.33% | -1.68% | -23.92% | -3.31% | 20.83B | ||
| -1.20% | -2.97% | +2.29% | +12.48% | 19.59B | ||
| -0.78% | -7.04% | -15.68% | -14.73% | 19.12B | ||
| -0.60% | -3.85% | +2.19% | +17.71% | 18.96B | ||
| -0.84% | -3.38% | +3.13% | +11.74% | 9.2B | ||
| -0.82% | -4.73% | -25.06% | +55.75% | 8.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.7B | ||
| +2.67% | +0.58% | +24.25% | +80.42% | 7.6B | ||
| -1.36% | -0.68% | +14.53% | +36.50% | 7.31B | ||
| +0.34% | -5.63% | -26.98% | -9.47% | 7.09B | ||
| -1.90% | +0.18% | -14.14% | -21.39% | 6.42B | ||
| -1.54% | -3.82% | +0.68% | +5.40% | 5.83B | ||
| -0.14% | -3.48% | -26.19% | -28.01% | 5.35B | ||
| Average | -0.28% | -2.04% | -4.60% | +12.08% | ||
| Weighted average by Cap. | -0.13% | -2.07% | -2.77% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +14.79% | ||
| 2022 | -15.64% | ||
| 2021 | +20.11% | ||
| 2020 | -12.75% | ||
| 2019 | +6.34% | ||
| 2018 | -14.84% | ||
| 2017 | -5.26% | ||
| 2016 | -3.30% | ||
| 2015 | -11.76% | ||
| 2014 | +11.64% | ||
| 2013 | -20.28% | ||
| 2012 | -4.04% | ||
| 2011 | -47.50% |
- Stock Market
- Equities
- A023000 Stock
- Quotes SAMWONSTEEL Co.,Ltd.
