SAMWHA ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,700 KRW | +3.99% |
|
-13.65% | +288.63% |
| 2023 | Samwha Electric Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Samwha Electric Co.,Ltd.(KOSE:A009470) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 68500 ₩ | 69200 ₩ | 65800 ₩ | 65100 ₩ | 67700 ₩ |
| Volume | 428 858 | 243 970 | 247 893 | 242 961 | 191 280 |
| Change | -12.63% | +1.02% | -4.91% | -1.06% | +3.99% |
| Opening | 77,700.00 | 67,500.00 | 69,100.00 | 66,500.00 | 65,800.00 |
| High | 78,500.00 | 70,700.00 | 70,500.00 | 67,800.00 | 69,600.00 |
| Low | 68,000.00 | 65,100.00 | 65,200.00 | 63,200.00 | 65,300.00 |
Performance
| 1 day | +3.99% | ||
| 1 week | -13.65% | ||
| Current month | -13.65% | ||
| 1 month | -7.39% | ||
| 3 months | +97.95% | ||
| 6 months | +284.66% | ||
| Current year | +288.63% | ||
| 1 year | +202.23% | ||
| 3 years | +81.99% | ||
| 5 years | +329.84% | ||
| 10 years | +954.52% |
Volumes
marketsDaily volume
191 280
Avg. Volume 20 sessions
213 544
Avg. Volume 20 sessions KRW
14 456 928 800.00
Avg. Volume 20 sessions USD
10 495 730.31
Record volume 1
16 058 290
Record volume 2
8 462 869
Record volume 3
5 760 143
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
447 028 789 256
Capitalization (USD)
324 542 901
Net sales (KRW)
202
Net sales (USD)
0
Number of employees
446
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
47.9 %
Free-Float capitalization (KRW)
214 109 434 267
Free-Float capitalization (USD)
155 443 449
Average Daily Capital Traded
3.23%
Highs and lows
1 week
63 200.00
78 500.00
1 month
63 200.0089 900.00
Current year
16 250.0089 900.00
1 year
13 710.0089 900.00
3 years
12 900.0089 900.00
5 years
7 500.0089 900.00
10 years
3 550.0089 900.00
Indicators
Moving average 5 days
67 260.00
Moving average 20 days
76 475.00
Moving average 50 days
70 462.00
Moving average 100 days
48 192.80
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
-28.81%
STIM
RSI 9 days
36.82
RSI 14 days
42.75
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | -13.65% | +288.63% | +202.23% | 325M | ||
| 0.00% | +0.23% | +105.26% | +97.70% | 91.58B | ||
| +0.32% | +0.95% | +37.21% | +62.20% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +28.70% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +14.96% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | -0.26% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +45.65% | 12.06B | ||
| +0.95% | +2.90% | +71.28% | +47.32% | 11.37B | ||
| +0.58% | +7.04% | +129.08% | +70.12% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -18.56% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +50.83% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.67% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +3.88% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.46% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -5.70% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +298.83% | 6.83B | ||
| Average | -0.34% | -0.19% | +51.26% | +65.07% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +48.16% | +58.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +288.63% | ||
| 2023 | +27.15% | ||
| 2022 | -55.37% | ||
| 2021 | +47.60% | ||
| 2020 | +35.06% | ||
| 2019 | -29.03% | ||
| 2018 | +18.58% | ||
| 2017 | +229.73% | ||
| 2016 | +6.73% | ||
| 2015 | +5.05% | ||
| 2014 | -6.25% | ||
| 2013 | +75.71% | ||
| 2012 | -24.97% | ||
| 2011 | -9.59% | ||
| 2010 | -27.38% | ||
| 2009 | -10.56% | ||
| 2008 | +101.78% | ||
| 2007 | -14.54% | ||
| 2006 | +18.06% | ||
| 2005 | +90.88% | ||
| 2004 | -14.39% | ||
| 2003 | +19.88% | ||
| 2002 | -4.74% | ||
| 2001 | -87.45% | ||
| 2000 | +19.17% | ||
| 1999 | -22.22% | ||
| 1998 | -23.58% | ||
| 1997 | -15.20% | ||
| 1996 | -8.42% | ||
| 1995 | -42.89% | ||
| 1994 | +45.73% | ||
| 1993 | +45.13% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A009470 Stock
- Quotes Samwha Electric Co.,Ltd.
