Quotes Samsung Special Purpose Acquisition 8 Company
Equities
A448740
KR7448740001
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,800 KRW | +0.20% |
|
+0.62% | +3.59% |
2023 | Samsung Special Purpose Acquisition 8 Company has completed an IPO in the amount of KRW 40 billion. | CI |
2022 | Samsung Special Purpose Acquisition 8 Company has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 9780 ₩ | 9740 ₩ | 9780 ₩ | 9780 ₩ | 9800 ₩ |
Volume | 9 890 | 8 612 | 9 563 | 1 141 | 21 299 |
Change | +0.41% | -0.41% | +0.41% | 0.00% | +0.20% |
Opening | 9,740.00 | 9,730.00 | 9,740.00 | 9,740.00 | 9,780.00 |
High | 9,780.00 | 9,770.00 | 9,780.00 | 9,780.00 | 9,820.00 |
Low | 9,730.00 | 9,730.00 | 9,720.00 | 9,740.00 | 9,780.00 |
Performance
1 day | +0.20% | ||
1 week | +0.62% | ||
Current month | +0.20% | ||
1 month | +0.20% | ||
3 months | +0.10% | ||
6 months | +3.59% | ||
Current year | +3.59% | ||
1 year | +0.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9720](/images/extremecours_fleche.png)
![Extreme 9720](/images/extremecours_fleche.png)
![Extreme 9410](/images/extremecours_fleche.png)
![Extreme 9400](/images/extremecours_fleche.png)
![Extreme 9400](/images/extremecours_fleche.png)
![Extreme 9400](/images/extremecours_fleche.png)
![Extreme 9400](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.62% | +3.59% | +0.31% | 33.04M | ||
-0.79% | -11.12% | +84.72% | +155.55% | 5.85B | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.25B | ||
+0.02% | -0.07% | +2.60% | +4.38% | 986M | ||
-0.22% | +9.06% | +30.91% | +91.28% | 855M | ||
+0.10% | +0.19% | +2.21% | +5.13% | 666M | ||
+1.80% | +3.67% | +1.44% | - | 604M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.75% | +10.28% | +7.41% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+2.90% | -2.03% | -7.67% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.39% | - | - | 442M | ||
-3.10% | +17.15% | -81.39% | - | 425M | ||
+0.09% | -0.05% | +1.35% | - | 401M | ||
Average | +0.77% | +1.08% | +10.98% | +41.47% | ||
Weighted average by Cap. | -0.10% | +0.23% | +46.71% | +100.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.59% | ||
2023 | -5.21% |
- Stock Market
- Equities
- A448740 Stock
- Quotes Samsung Special Purpose Acquisition 8 Company