SAMSUNG SDI CO., LTD. Quotes Samsung SDI Co., Ltd. Börse Stuttgart
Equities
XSDG
US7960542030
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 EUR | +1.64% |
|
-0.65% | -24.69% |
| 09:56am | South Korea halts battery maker's operations as it probes deadly blaze | RE |
| 05:25am | South Korean authorities order battery maker to halt operations over deadly blaze | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 65.4 € | 65 € | 64.2 € | 61 € | 62 € |
| Volume | 1 018 | 227 | 1 702 | 1 709 | 403 |
| Change | +3.48% | -0.61% | -1.23% | -4.98% | +1.64% |
| Opening | 64.20 | 65.00 | 62.00 | 61.80 | 61.6 |
| High | 65.60 | 65.00 | 64.20 | 62.00 | 62.4 |
| Low | 64.20 | 64.80 | 62.00 | 60.40 | 61.6 |
Performance
| 1 week | -0.65% | ||
| Current month | -3.17% | ||
| 1 month | -8.96% | ||
| 3 months | -23.56% | ||
| 6 months | -21.79% | ||
| Current year | -24.69% | ||
| 1 year | -49.38% | ||
| 3 years | -52.04% | ||
| 5 years | +43.53% | ||
| 10 years | +109.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 460 827 576 602
Capitalization (USD)
17 562 874 200
Net sales (KRW)
22 708
Net sales (USD)
16
Free-Float
75.07 %
Free-Float capitalization (EUR)
19 326 048 524 530
Free-Float capitalization (USD)
13 876 102 841
Average Daily Capital Traded
0%
Highs and lows
1 week
60.40
65.60
1 month
60.4069.40
3 years
58.60152.40
5 years
34.30155.50
10 years
12.50155.50
Indicators
Moving average 5 days
63.76
Moving average 20 days
64.24
Moving average 50 days
68.17
Moving average 100 days
69.45
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
46.79
RSI 14 days
44.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d67d7968249fa65451.smCNbGwfkomFu7asFFm8EyYgH_iMpOkCxKBIZ1aNnks.7QPMAg4p1Oba-v_dXBzfJk8UaJXo9tlkt9M5CGfg-DLZGt8hK0j30OHZ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:13 | 62 | 100 | 403 |
| 11:02:25 | 62.4 | 3 | 303 |
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -25.82% | ||
| 2022 | -8.70% | ||
| 2021 | -1.97% | ||
| 2020 | +174.77% | ||
| 2019 | +4.59% | ||
| 2018 | +4.04% | ||
| 2017 | +97.10% | ||
| 2016 | -11.91% | ||
| 2015 | +10.59% | ||
| 2014 | -26.22% | ||
| 2013 | +2.86% | ||
| 2012 | +14.29% | ||
| 2011 | -18.87% | ||
| 2010 | +54.87% | ||
| 2009 | +160.00% | ||
| 2008 | -31.82% | ||
| 2007 | -15.38% | ||
| 2006 | -44.68% |
- Stock Market
- Equities
- A006400 Stock
- XSDG Stock
- Quotes Samsung SDI Co., Ltd.
