SAMSUNG SDI CO., LTD. Quotes Samsung SDI Co., Ltd. Deutsche Boerse AG
Equities
XSDG
US7960542030
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 EUR | -3.23% |
|
-6.25% | -25.93% |
| 03:33am | South Korean shares flat as battery makers counter gains in autos | RE |
| 07-09 | S.Korean shares flat as automakers' losses offset chip, battery gains | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 62.4 € | 64.6 € | 63 € | 62 € | 60 € |
| Volume | 3 289 | 1 158 | 957 | 1 184 | 4 163 |
| Change | -2.50% | +3.53% | -2.48% | -1.59% | -3.23% |
| Opening | 63.40 | 64.20 | 63.80 | 62.00 | 60.6 |
| High | 63.40 | 64.60 | 63.80 | 62.60 | 60.6 |
| Low | 62.20 | 64.00 | 63.00 | 62.00 | 59.2 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | -0.33% | ||
| 1 month | -3.85% | ||
| 3 months | -7.12% | ||
| 6 months | -9.37% | ||
| Current year | -25.93% | ||
| 1 year | -50.82% | ||
| 3 years | -57.08% | ||
| 5 years | +34.53% |
Volumes
marketsDaily volume
4 163
Estimated daily volume
5 204
Avg. Volume 20 sessions
3 079
Daily volume ratio
1.69
Avg. Volume 20 sessions
184 740.00
Avg. Volume 20 sessions USD
201 183.71
Record volume 1
85 385
Record volume 2
74 075
Record volume 3
72 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 083 029 698 061
Capitalization (USD)
18 109 947 442
Net sales (KRW)
22 708
Net sales (USD)
16
Free-Float
75.07 %
Free-Float capitalization (EUR)
19 817 638 940 011
Free-Float capitalization (USD)
14 308 335 315
Average Daily Capital Traded
0%
Highs and lows
1 week
59.20
64.60
1 month
59.0066.40
Current year
58.8084.00
1 year
58.80125.50
3 years
58.80152.80
5 years
34.70155.00
10 years
34.70155.00
Indicators
Moving average 5 days
63.20
Moving average 20 days
62.59
Moving average 50 days
66.09
Moving average 100 days
68.82
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
49.82
RSI 14 days
48.11
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -6.25% | -25.93% | -50.82% | 18.11B | ||
| +0.66% | +1.93% | +9.82% | -21.46% | 108B | ||
| -3.35% | -3.35% | -18.95% | -36.07% | 60.7B | ||
| +5.41% | +4.43% | +66.67% | +107.78% | 25.53B | ||
| -5.76% | -7.75% | -36.39% | -34.92% | 13.74B | ||
| +3.00% | +7.01% | -8.10% | -32.65% | 10.59B | ||
| -1.33% | +3.06% | +8.48% | +0.54% | 5.06B | ||
| +3.05% | +7.61% | -10.56% | -28.65% | 4.6B | ||
| +3.57% | +9.79% | +8.61% | -2.07% | 4.26B | ||
| +20.01% | +35.71% | +25.14% | +12.62% | 3.91B | ||
| -1.70% | -6.70% | +92.36% | +129.33% | 3.5B | ||
| -0.87% | +4.88% | +44.25% | -15.65% | 3.11B | ||
| -0.87% | -2.52% | -22.53% | -42.49% | 2.92B | ||
| +4.81% | +15.18% | -23.81% | -21.64% | 2.48B | ||
| -0.88% | +0.64% | -6.55% | +29.54% | 2.25B | ||
| +1.52% | +2.10% | -16.07% | -35.65% | 2.2B | ||
| Average | +1.51% | +3.61% | +5.40% | -2.64% | ||
| Weighted average by Cap. | +0.01% | +1.29% | +3.58% | -12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c77ad47cec4d7db3425639212cbf.veU4PwlGve1eHS6KSgC4JJP6DNzvqs-wnDkHjPSUBrQ.3tBVXH8NyaQVfm3jBFnKS9W9W5St8I3J-wF0-Jn6c_ztrWILewz7ih1yaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:37 | 60 | 400 | 4,163 |
| 16:12:18 | 59.2 | 7 | 3,763 |
| 16:06:58 | 59.4 | 258 | 3,756 |
| 16:05:44 | 60 | 10 | 3,498 |
| 15:31:51 | 59.4 | 32 | 3,488 |
| 15:20:40 | 60 | 15 | 3,456 |
| 15:11:54 | 59.8 | 1 | 3,441 |
| 14:50:21 | 59.8 | 4 | 3,440 |
| 14:47:26 | 59.8 | 46 | 3,436 |
| 14:15:56 | 59.8 | 100 | 3,390 |
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -25.96% | ||
| 2022 | -9.14% | ||
| 2021 | -1.31% | ||
| 2020 | +174.77% | ||
| 2019 | +3.28% | ||
| 2018 | -3.28% |
- Stock Market
- Equities
- A006400 Stock
- XSDG Stock
- Quotes Samsung SDI Co., Ltd.
