SAMSUNG FIRE & MARINE INSURANCE CO., LTD. Quotes Samsung Fire & Marine Insurance Co., Ltd. Korea S.E.
Equities
A000815
KR7000811000
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269,000 KRW | +2.87% |
|
+7.17% | +41.58% |
| 05-15 | Samsung Fire & Marine Insurance's Net Attributable Income Jumps 15% in Q1 | MT |
| 05-14 | Transcript : Samsung Fire & Marine Insurance Co., Ltd., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 266000 ₩ | 268000 ₩ | 259000 ₩ | 261500 ₩ | 269000 ₩ | 269,000 ₩ |
| Volume | 15 286 | 12 147 | 9 474 | 5 685 | 9 765 | 9 765 |
| Change | +4.11% | +0.75% | -3.36% | +0.97% | +2.87% | +2.87% |
| Opening | 256,000.00 | 266,000.00 | 268,000.00 | 262,000.00 | 261,500.00 | 261,500 |
| High | 266,000.00 | 268,500.00 | 268,000.00 | 262,000.00 | 269,500.00 | 269,500 |
| Low | 254,000.00 | 262,000.00 | 257,500.00 | 259,000.00 | 260,000.00 | 260,000 |
Performance
| 1 day | +2.87% | ||
| 1 week | +7.17% | ||
| Current month | +1.51% | ||
| 1 month | +0.75% | ||
| 3 months | +4.67% | ||
| 6 months | +42.33% | ||
| Current year | +41.58% | ||
| 1 year | +57.22% | ||
| 3 years | +62.05% | ||
| 5 years | +43.09% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
9 765
Avg. Volume 20 sessions
9 198
Avg. Volume 20 sessions KRW
2 474 262 000.00
Avg. Volume 20 sessions USD
1 776 520.12
Record volume 1
447 691
Record volume 2
351 890
Record volume 3
325 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
14 956 697 197 772
Capitalization (USD)
10 738 908 588
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
5 482
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.73 %
Free-Float capitalization (KRW)
11 871 915 229 950
Free-Float capitalization (USD)
8 524 035 135
Average Daily Capital Traded
0.02%
Highs and lows
1 week
254 000.00
269 500.00
1 month
248 000.00272 500.00
Current year
181 700.00284 000.00
1 year
168 700.00284 000.00
3 years
148 000.00284 000.00
5 years
85 000.00284 000.00
10 years
85 000.00284 000.00
Indicators
Moving average 5 days
264 700.00
Moving average 20 days
261 500.00
Moving average 50 days
253 330.00
Moving average 100 days
241 127.00
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
61.17
RSI 14 days
58.75
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +7.17% | +41.58% | +57.22% | 10.74B | ||
| +0.61% | +9.47% | +64.78% | +75.36% | 70.95B | ||
| -1.16% | -1.47% | +8.90% | +32.53% | 49.45B | ||
| -1.76% | -3.15% | +7.77% | +19.08% | 47.8B | ||
| -2.44% | -2.58% | +34.38% | +40.14% | 38.2B | ||
| +0.95% | +10.07% | +83.81% | +98.48% | 33.41B | ||
| -0.67% | +2.78% | +10.56% | +14.42% | 29.64B | ||
| -1.07% | -0.17% | +23.60% | +54.34% | 25.3B | ||
| -1.82% | -0.38% | -0.35% | -4.59% | 21.57B | ||
| -0.15% | +5.39% | +47.22% | +55.92% | 20.96B | ||
| -2.22% | -2.06% | +12.22% | +35.29% | 20.69B | ||
| -1.13% | -0.31% | +10.26% | +17.26% | 20.53B | ||
| -1.70% | +2.43% | +8.09% | +72.25% | 19.13B | ||
| -1.25% | -0.67% | +10.80% | +18.51% | 18.15B | ||
| -1.85% | -4.84% | +18.03% | +13.51% | 17.76B | ||
| -1.37% | -1.64% | +8.06% | +28.94% | 16.86B | ||
| Average | -0.88% | +2.29% | +24.36% | +39.29% | ||
| Weighted average by Cap. | -0.86% | +2.97% | +28.47% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.58% | ||
| 2023 | +24.18% | ||
| 2022 | -3.77% | ||
| 2021 | +11.19% | ||
| 2020 | -13.86% | ||
| 2019 | -4.32% | ||
| 2018 | -1.98% | ||
| 2017 | -2.75% | ||
| 2016 | -3.70% | ||
| 2015 | +12.84% | ||
| 2014 | +17.54% | ||
| 2013 | +74.63% | ||
| 2012 | +11.02% | ||
| 2011 | -16.10% | ||
| 2010 | -4.26% | ||
| 2009 | +22.49% | ||
| 2008 | -31.47% | ||
| 2007 | +45.33% | ||
| 2006 | -10.71% | ||
| 2005 | +115.94% | ||
| 2004 | +28.17% | ||
| 2003 | -3.65% | ||
| 2002 | +64.06% | ||
| 2001 | +102.11% | ||
| 2000 | -54.76% | ||
| 1999 | +20.69% | ||
| 1998 | +30.83% | ||
| 1997 | -50.74% | ||
| 1996 | -3.57% | ||
| 1995 | +145.61% | ||
| 1994 | -11.28% | ||
| 1993 | +137.52% |
- Stock Market
- Equities
- A000810 Stock
- A000815 Stock
- Quotes Samsung Fire & Marine Insurance Co., Ltd.
