SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. Börse Stuttgart
Equities
SSU
US7960508882
Phones & Handheld Devices
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408 EUR | +3.49% |
|
+0.74% | 0.00% |
| 06:07am | Samsung profit seen soaring 13-fold on AI boom | RE |
| 03:02am | South Korean shares hit 29-month high as auto, financial stocks jump | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1375 € | 1370 € | 1360 € | 1365 € | 1,405 € |
| Volume | 0 | 0 | 1 | 0 | 5 |
| Change | -0.36% | -0.36% | -0.73% | +0.37% | +3.49% |
| Opening | 1,375.00 | 1,370.00 | 1,370.00 | 1,365.00 | 1,405 |
| High | 1,375.00 | 1,370.00 | 1,370.00 | 1,365.00 | 1,405 |
| Low | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,405 |
Performance
| 1 week | +0.74% | ||
| Current month | -0.73% | ||
| 1 month | +7.48% | ||
| 3 months | -5.21% | ||
| 6 months | +3.02% | ||
| 1 year | +6.23% | ||
| 3 years | -8.08% | ||
| 5 years | +58.17% | ||
| 10 years | +184.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
539 378 902 117 241
Capitalization (USD)
391 049 704 035
Net sales (KRW)
258 936
Net sales (USD)
188
Free-Float
82.01 %
Free-Float capitalization (EUR)
442 359 997 855 453
Free-Float capitalization (USD)
320 710 998 445
Average Daily Capital Traded
0%
Highs and lows
1 week
1 360.00
1 405.00
1 month
1 260.001 405.00
3 years
918.001 555.00
5 years
763.501 695.00
10 years
379.801 695.00
Indicators
Moving average 5 days
1 370.00
Moving average 20 days
1 339.50
Moving average 50 days
1 322.70
Moving average 100 days
1 320.75
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
54.73
RSI 14 days
54.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db4f4584ac0927da3377f82ee.-MWP94XtJDfbRGhGCwxtOe17eQRY_3NEI4bGFe5rEg8.tq36he6eEnGaMlgkfFkOeKIwS3cBnSMxcemBYaIPQ27KnbeE6oBCWo0UAw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +32.52% | ||
| 2022 | -28.97% | ||
| 2021 | -3.85% | ||
| 2020 | +40.02% | ||
| 2019 | +43.02% | ||
| 2018 | -23.93% | ||
| 2017 | +38.45% | ||
| 2016 | +48.18% | ||
| 2015 | -3.68% | ||
| 2014 | +5.47% | ||
| 2013 | -11.03% | ||
| 2012 | +51.50% | ||
| 2011 | +11.93% | ||
| 2010 | +33.47% | ||
| 2009 | +89.45% | ||
| 2008 | -38.21% | ||
| 2007 | -18.44% | ||
| 2006 | -10.81% | ||
| 2005 | +74.76% | ||
| 2004 | +7.09% | ||
| 2003 | +16.54% | ||
| 2002 | +4.96% | ||
| 2001 | +68.06% | ||
| 2000 | -39.50% | ||
| 1999 | +278.45% |
- Stock Market
- Equities
- A005930 Stock
- SSU Stock
- Quotes Samsung Electronics Co., Ltd.
