SAMSUNG ELECTRO-MECHANICS CO., LTD. Quotes Samsung Electro-Mechanics Co., Ltd. Korea S.E.
Equities
A009155
KR7009151002
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,300 KRW | -0.14% |
|
-1.25% | 0.00% |
| 05-16 | Samsung Electro-Mechanics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Samsung Electro-Mechanics Q1 Profit Jumps 64% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 72300 ₩ | 71700 ₩ | 71200 ₩ | 71400 ₩ | 71300 ₩ |
| Volume | 3 942 | 7 773 | 5 217 | 3 666 | 2 906 |
| Change | +0.14% | -0.83% | -0.70% | +0.28% | -0.14% |
| Opening | 72,300.00 | 72,300.00 | 71,700.00 | 71,500.00 | 71,400.00 |
| High | 73,000.00 | 72,300.00 | 71,800.00 | 71,500.00 | 71,800.00 |
| Low | 72,000.00 | 71,300.00 | 71,000.00 | 70,700.00 | 70,700.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.25% | ||
| Current month | -4.30% | ||
| 1 month | -4.42% | ||
| 3 months | -2.46% | ||
| 1 year | +4.09% | ||
| 3 years | -33.36% | ||
| 5 years | +66.59% | ||
| 10 years | +128.53% |
Volumes
marketsDaily volume
2 906
Avg. Volume 20 sessions
5 192
Avg. Volume 20 sessions KRW
370 189 600.00
Avg. Volume 20 sessions USD
267 276.89
Record volume 1
926 540
Record volume 2
881 516
Record volume 3
671 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 161 284 893 352
Capitalization (USD)
8 058 447 693
Net sales (KRW)
8 909
Net sales (USD)
6
Number of employees
11 949
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.87 %
Free-Float capitalization (KRW)
8 124 904 224 975
Free-Float capitalization (USD)
5 866 180 850
Average Daily Capital Traded
0%
Highs and lows
1 week
70 700.00
72 300.00
1 month
70 700.0076 800.00
Current year
66 300.0077 600.00
1 year
58 800.0077 600.00
3 years
58 200.00110 000.00
5 years
34 100.00159 000.00
10 years
22 900.00159 000.00
Indicators
Moving average 5 days
71 580.00
Moving average 20 days
72 630.00
Moving average 50 days
73 064.00
Moving average 100 days
71 678.00
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
35.34
RSI 14 days
40.15
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.25% | 0.00% | +4.09% | 8.06B | ||
| -2.43% | +1.98% | +13.54% | +5.33% | 109B | ||
| +0.59% | +0.08% | -2.03% | -7.71% | 29.95B | ||
| +2.05% | -2.92% | +2.31% | 0.00% | 20.25B | ||
| +0.41% | -0.42% | -13.75% | -4.49% | 18.22B | ||
| -0.82% | +1.80% | -9.09% | -2.97% | 16.54B | ||
| +0.14% | +3.84% | +12.70% | +8.92% | 15.79B | ||
| +2.00% | +1.64% | +19.09% | +21.92% | 12.76B | ||
| -0.20% | -1.47% | -0.98% | +13.98% | 12.08B | ||
| -0.70% | +2.69% | +13.16% | +23.82% | 8.31B | ||
| +0.96% | -5.28% | -29.64% | -39.15% | 6.96B | ||
| +2.92% | +0.10% | +11.74% | +49.34% | 6.66B | ||
| -0.14% | -2.61% | -4.49% | -8.94% | 6.34B | ||
| -0.54% | +3.03% | +54.92% | +37.56% | 6.07B | ||
| +0.01% | -2.04% | +11.11% | +22.81% | 5.93B | ||
| +7.83% | +8.60% | -10.36% | -7.20% | 5.83B | ||
| Average | +0.76% | +1.09% | +4.27% | +7.33% | ||
| Weighted average by Cap. | -0.43% | +2.45% | +6.18% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +11.41% | ||
| 2022 | -39.05% | ||
| 2021 | +14.01% | ||
| 2020 | +84.20% | ||
| 2019 | +18.20% | ||
| 2018 | -8.84% | ||
| 2017 | +74.11% | ||
| 2016 | -21.39% | ||
| 2015 | +26.49% | ||
| 2014 | -16.38% | ||
| 2013 | +13.85% | ||
| 2012 | +12.83% | ||
| 2011 | -52.57% | ||
| 2010 | +41.78% | ||
| 2009 | +201.63% | ||
| 2008 | -47.10% | ||
| 2007 | +9.93% | ||
| 2006 | -11.13% | ||
| 2005 | +60.81% | ||
| 2004 | -26.37% | ||
| 2003 | -22.99% | ||
| 2002 | +24.88% | ||
| 2001 | +49.29% | ||
| 2000 | -59.30% | ||
| 1999 | +100.00% | ||
| 1998 | +251.02% | ||
| 1997 | -55.05% | ||
| 1996 | -51.94% | ||
| 1995 | +11.16% | ||
| 1994 | -32.33% | ||
| 1993 | +6.43% |
- Stock Market
- Equities
- A009150 Stock
- A009155 Stock
- Quotes Samsung Electro-Mechanics Co., Ltd.
