SAMKRG PISTONS AND RINGS LIMITED Quotes Samkrg Pistons and Rings Limited
Equities
SAMKRG6
INE706B01012
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.6 INR | +0.58% |
|
+4.27% | +26.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 190.4 ₹ | 190.5 ₹ | 188 ₹ | 189.55 ₹ | 190.6 ₹ |
| Volume | 58 634 | 16 566 | 10 358 | 19 241 | 14 519 |
| Change | +4.13% | +0.05% | -1.31% | +0.82% | +0.58% |
| Opening | 180.05 | 192.00 | 190.55 | 188.00 | 189.6 |
| High | 195.00 | 196.75 | 193.80 | 192.00 | 195.6 |
| Low | 179.00 | 189.40 | 186.00 | 183.95 | 186.8 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.27% | ||
| Current month | +7.56% | ||
| 1 month | +18.34% | ||
| 3 months | +35.02% | ||
| 6 months | +25.92% | ||
| Current year | +26.43% | ||
| 1 year | +33.65% | ||
| 3 years | -9.75% | ||
| 5 years | +47.16% | ||
| 10 years | +111.72% |
Volumes
marketsDaily volume
14 519
Estimated daily volume
37 661
Avg. Volume 20 sessions
21 156
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
4 033 391.40
Avg. Volume 20 sessions USD
48 324.06
Record volume 1
447 009
Record volume 2
431 080
Record volume 3
389 992
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 861 810 116
Capitalization (USD)
22 306 347
Net sales (INR)
2 350 434 000
Net sales (USD)
28 160 550
Number of employees
746
Sales / Employee (INR)
3 150 716
Sales / Employee (USD)
37 749
Free-Float
33.12 %
Free-Float capitalization (INR)
616 652 630
Free-Float capitalization (USD)
7 388 115
Average Daily Capital Traded
0.22%
Highs and lows
1 week
179.00
196.75
1 month
156.70196.75
Current year
135.00196.75
1 year
133.00196.75
3 years
112.50252.00
5 years
70.25252.00
10 years
70.25379.00
Indicators
Moving average 5 days
188.26
Moving average 20 days
178.48
Moving average 50 days
169.62
Moving average 100 days
164.31
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
65.11
RSI 14 days
63.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.27% | +26.43% | +33.65% | 22.31M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.26B | ||
| -0.13% | +10.24% | +13.96% | +28.55% | 18.58B | ||
| +2.13% | -5.83% | -23.12% | -31.39% | 18.77B | ||
| -0.19% | +4.56% | +26.91% | +37.50% | 16.57B | ||
| -0.79% | +5.03% | +5.70% | +8.91% | 16.14B | ||
| -3.17% | +2.32% | +88.24% | +123.80% | 16.11B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.09B | ||
| -2.05% | +5.00% | +54.37% | +83.08% | 12.36B | ||
| -0.02% | -0.89% | -27.26% | -20.81% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.37B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.11B | ||
| +0.06% | +5.44% | +18.59% | +33.45% | 9.74B | ||
| -4.07% | -7.58% | -26.97% | -29.37% | 8.59B | ||
| -2.07% | -0.33% | -3.54% | +25.45% | 8.65B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.79B | ||
| Average | -0.57% | +1.11% | +11.78% | +22.59% | ||
| Weighted average by Cap. | -0.44% | +1.79% | +13.55% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ddafae9dd56cd.biD_OLNUN86ardtdR-rh128UKIlJ13zVBUtlXN7JP60.BVebCNIic_ep-rUyCNmHuCRASf4r5yaeYzscPqqFR9wfd61r_hZyiN7f7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:42 | 190.6 | 1 | 14,519 |
| 07:36:09 | 192.7 | 150 | 14,518 |
| 07:34:07 | 190.6 | 100 | 14,368 |
| 07:21:40 | 190.4 | 300 | 14,268 |
| 07:19:03 | 191.5 | 643 | 13,968 |
| 07:17:09 | 193 | 50 | 13,325 |
| 07:09:28 | 193 | 1 | 13,275 |
| 07:08:06 | 193 | 20 | 13,274 |
| 07:07:45 | 193 | 100 | 13,254 |
| 07:06:08 | 193.8 | 100 | 13,154 |
Monthly variations
Annual change
| 2024 | +25.70% | ||
| 2023 | -0.63% | ||
| 2022 | -10.39% | ||
| 2021 | +28.34% | ||
| 2020 | +4.06% | ||
| 2019 | -34.13% | ||
| 2018 | -44.86% | ||
| 2017 | +91.81% | ||
| 2016 | +2.25% | ||
| 2015 | +15.85% | ||
| 2014 | +210.40% | ||
| 2013 | -21.12% | ||
| 2012 | -6.48% | ||
| 2011 | -21.20% | ||
| 2010 | +43.59% | ||
| 2009 | +84.16% | ||
| 2008 | -62.80% | ||
| 2007 | +3.41% | ||
| 2006 | -18.02% | ||
| 2005 | +7.59% | ||
| 2004 | +41.22% | ||
| 2003 | +131.72% | ||
| 2002 | +7.41% |
- Stock Market
- Equities
- SAMKRG6 Stock
- Quotes Samkrg Pistons and Rings Limited
