|
Market Closed -
Bombay S.E.
11:02:25 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 116.80 INR | +0.60% |
|
+0.43% | -13.61% |
Stock exchange
Bombay S.E.
SAMKRG6 116.80 ₹
+0.60%
218K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMKRG6 | 116.80INR | +0.60% | 218K ₹ |
Quotes 5-day view: Samkrg Pistons and Rings Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹115.65 | ₹116.50 | ₹115.40 | ₹116.10 | ₹116.80 |
| Volume | 839 | 887 | 920 | 1,453 | 1,865 |
| Change | -0.56% | +0.73% | -0.94% | +0.61% | +0.60% |
| Opening | ₹112.75 | ₹115.75 | ₹117.25 | ₹115.10 | ₹115.05 |
| High | ₹118.95 | ₹118.40 | ₹117.30 | ₹117.80 | ₹116.90 |
| Low | ₹112.75 | ₹115.75 | ₹115.10 | ₹114.70 | ₹114.20 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.43% | ||
| Current month | +0.99% | ||
| 1 month | -2.26% | ||
| 3 months | -3.59% | ||
| 6 months | +0.91% | ||
| Current year | -13.61% | ||
| 1 year | -10.05% | ||
| 3 years | -20.27% | ||
| 5 years | -33.01% | ||
| 10 years | -36.23% |
Volumes
marketsDaily volume
1,865
Estimated daily volume
1,865
Avg. Volume 20 sessions
1,601
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
186,996.8
Avg. Volume 20 sessions USD
1,979.36
Record volume 1
447,009
Record volume 2
431,080
Record volume 3
389,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,147,733,113
Market Cap (USD)
12,148,755
Net sales ()
2,856,635,000
Net sales (USD)
30,237,481
Number of employees
1,463
Sales / Employee (INR)
1,952,587
Sales / Employee (USD)
20,668
Free-Float
9.67 %
Free-Float capitalization (INR)
111,026,890
Free-Float capitalization (USD)
1,175,220
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
116.09
Moving average 20 days
117.64
Moving average 50 days
118.92
Moving average 100 days
118.82
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
43.02
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.43% | -10.05% | -20.27% | 12.15M | |
| +1.43% | -2.16% | +106.09% | +369.18% | 42.64B | |
| +2.82% | -1.89% | +112.15% | +202.64% | 34.75B | |
| -1.06% | +0.05% | -12.19% | -24.84% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +78.06% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +49.37% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +19.16% | 18.29B | |
| -1.20% | -2.90% | +69.66% | +141.04% | 17.9B | |
| +1.91% | +2.23% | -1.73% | +4.19% | 16.63B | |
| -0.41% | -3.75% | +14.41% | +144.29% | 14.62B | |
| Average | +0.73% | -0.94% | +34.28% | +96.28% | 22.48B | |
| Weighted average by Cap. | +0.84% | -1.39% | +48.44% | +134.76% |
Historical Quotes: Samkrg Pistons and Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98ff8cf79f65b16da1.EUiZ8L5WJbuTrwgbr2MeaA-Jzuf1pIAuXLyGw9Yh8wM.WjzUmsZnddDb-j9agjpyCk7MtImkkM1PGujNp-FziUl6O_Ke7BMT8t2aUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:44 | 116.70 | 5 | 1,865 |
| 10:46:03 | 116.90 | 5 | 1,860 |
| 10:37:06 | 116.90 | 2 | 1,855 |
| 10:25:18 | 116.90 | 8 | 1,853 |
| 10:06:36 | 115.00 | 40 | 1,845 |
| 09:55:55 | 115.00 | 100 | 1,805 |
| 09:43:26 | 115.00 | 1 | 1,705 |
| 09:35:43 | 115.00 | 12 | 1,704 |
| 09:26:25 | 115.00 | 1 | 1,692 |
Price Extremes
| 1 week | 112.75 |  | 118.95 |
| 1 month | 112.75 | | 125.75 |
| Current year | 99.95 | | 137.8 |
| 1 year | 99.95 | | 148 |
| 3 years | 99.95 | | 259.35 |
| 5 years | 99.95 | | 259.35 |
| 10 years | 70.25 | | 379 |
Monthly variations
Annual variations
| 2026 | -13.61% | ||
| 2025 | -23.79% | ||
| 2024 | +17.64% | ||
| 2023 | -0.63% | ||
| 2022 | -10.39% | ||
| 2021 | +28.34% | ||
| 2020 | +4.06% | ||
| 2019 | -34.13% | ||
| 2018 | -44.86% | ||
| 2017 | +91.81% | ||
| 2016 | +2.25% | ||
| 2015 | +15.85% | ||
| 2014 | +210.40% | ||
| 2013 | -21.12% | ||
| 2012 | -6.48% | ||
| 2011 | -21.20% | ||
| 2010 | +43.59% | ||
| 2009 | +84.16% | ||
| 2008 | -62.80% | ||
| 2007 | +3.41% | ||
| 2006 | -18.02% | ||
| 2005 | +7.59% | ||
| 2004 | +41.22% | ||
| 2003 | +131.72% | ||
| 2002 | +7.41% |
- Stock Market
- Stocks
- SAMKRG6 Stock
- Quotes Samkrg Pistons and Rings Limited
Select your edition
All financial news and data tailored to specific country editions
