SAMIL CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,784 KRW | +0.34% |
|
+0.17% | -8.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1767 ₩ | 1747 ₩ | 1744 ₩ | 1778 ₩ | 1784 ₩ |
| Volume | 28 457 | 26 410 | 23 516 | 54 461 | 32 477 |
| Change | -0.79% | -1.13% | -0.17% | +1.95% | +0.34% |
| Opening | 1,781.00 | 1,766.00 | 1,747.00 | 1,751.00 | 1,767.00 |
| High | 1,781.00 | 1,766.00 | 1,747.00 | 1,780.00 | 1,786.00 |
| Low | 1,755.00 | 1,747.00 | 1,728.00 | 1,744.00 | 1,758.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.17% | ||
| 1 month | -0.50% | ||
| 3 months | -2.62% | ||
| 6 months | -9.72% | ||
| Current year | -8.23% | ||
| 1 year | -20.00% | ||
| 3 years | -50.17% | ||
| 5 years | -24.88% | ||
| 10 years | -22.77% |
Volumes
marketsDaily volume
32 477
Avg. Volume 20 sessions
29 405
Avg. Volume 20 sessions KRW
52 458 520.00
Avg. Volume 20 sessions USD
37 875.05
Record volume 1
31 337 930
Record volume 2
30 342 520
Record volume 3
28 492 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 731 242 382
Capitalization (USD)
20 021 957
Net sales (KRW)
99 668 556 010
Net sales (USD)
71 960 697
Free-Float
59.57 %
Free-Float capitalization (KRW)
17 256 051 412
Free-Float capitalization (USD)
12 458 869
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 728.00
1 786.00
1 month
1 728.001 819.00
Current year
1 725.002 115.00
1 year
1 725.002 265.00
3 years
1 710.009 300.00
5 years
1 200.009 300.00
10 years
1 200.009 300.00
Indicators
Moving average 5 days
1 764.00
Moving average 20 days
1 788.85
Moving average 50 days
1 801.38
Moving average 100 days
1 858.34
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
51.11
RSI 14 days
48.47
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.17% | -8.23% | -20.00% | 20.02M | ||
| +1.28% | +1.27% | -13.53% | +12.90% | 38.08B | ||
| +2.42% | +1.99% | -19.52% | -3.73% | 16.59B | ||
| -0.02% | -1.08% | +0.06% | +26.11% | 11.18B | ||
| +1.42% | +2.37% | -6.56% | +44.10% | 10.86B | ||
| +2.18% | +1.08% | -6.00% | +3.79% | 6.51B | ||
| +3.39% | +0.39% | -12.25% | -2.20% | 2.4B | ||
| +2.37% | +1.08% | -11.33% | -14.46% | 2.38B | ||
| +1.61% | +0.28% | -15.63% | -16.31% | 1.44B | ||
| +0.35% | -.--% | +241.36% | +336.15% | 1.28B | ||
| +2.23% | +2.02% | -3.12% | +13.72% | 1.2B | ||
| -1.15% | -4.29% | +56.14% | +64.78% | 1.15B | ||
| -0.95% | -1.27% | +11.45% | +23.37% | 926M | ||
| +0.98% | -1.82% | -20.69% | -27.50% | 894M | ||
| +1.26% | -2.07% | -34.95% | -10.44% | 672M | ||
| +1.98% | -1.25% | -12.83% | +5.03% | 613M | ||
| Average | +1.23% | -0.09% | +9.02% | +27.21% | ||
| Weighted average by Cap. | +1.44% | +1.02% | -7.25% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | -1.07% | ||
| 2022 | -31.41% | ||
| 2021 | +41.83% | ||
| 2020 | +1.00% | ||
| 2019 | +1.01% | ||
| 2018 | -2.70% | ||
| 2017 | -23.35% | ||
| 2016 | -31.66% | ||
| 2015 | +58.90% | ||
| 2014 | +44.67% | ||
| 2013 | +6.96% | ||
| 2012 | +11.27% | ||
| 2011 | -10.69% | ||
| 2010 | +19.10% | ||
| 2009 | +30.88% | ||
| 2008 | -59.12% | ||
| 2007 | +38.61% | ||
| 2006 | -8.63% | ||
| 2005 | +87.62% | ||
| 2004 | -11.76% | ||
| 2003 | -34.62% | ||
| 2002 | -30.53% | ||
| 2001 | -75.05% | ||
| 2000 | +358.52% |
- Stock Market
- Equities
- A032280 Stock
- Quotes Samil Co.Ltd.
