SAMHYUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,500 KRW | +5.16% |
|
-4.68% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 26850 ₩ | 25050 ₩ | 25300 ₩ | 25200 ₩ | 26500 ₩ | 26,500 ₩ |
| Volume | 49 537 | 199 107 | 52 036 | 39 319 | 99 682 | 99 682 |
| Change | -1.83% | -6.70% | +1.00% | -0.40% | +5.16% | +5.16% |
| Opening | 27,200.00 | 26,000.00 | 25,300.00 | 25,450.00 | 25,200.00 | 25,200 |
| High | 27,250.00 | 26,400.00 | 25,550.00 | 25,500.00 | 27,050.00 | 27,050 |
| Low | 26,750.00 | 25,000.00 | 24,950.00 | 24,800.00 | 25,100.00 | 25,100 |
Performance
| 1 day | +5.16% | ||
| 1 week | -4.68% | ||
| Current month | -9.09% | ||
| 1 month | -13.96% | ||
| 3 months | -45.02% |
Volumes
marketsDaily volume
99 682
Avg. Volume 20 sessions
80 468
Avg. Volume 20 sessions KRW
2 132 402 000.00
Avg. Volume 20 sessions USD
1 531 064.64
Record volume 1
8 348 134
Record volume 2
7 963 053
Record volume 3
1 460 211
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
191 451 547
Capitalization (USD)
191 451 547
Free-Float
30.8 %
Free-Float capitalization (KRW)
58 967 073
Free-Float capitalization (USD)
58 967 073
Average Daily Capital Traded
1113.81%
Highs and lows
1 week
24 800.00
27 250.00
1 month
24 800.0031 800.00
Current year
24 800.0069 400.00
1 year
24 800.0069 400.00
3 years
24 800.0069 400.00
5 years
24 800.0069 400.00
10 years
24 800.0069 400.00
Indicators
Moving average 5 days
25 780.00
Moving average 20 days
28 272.50
Moving average 50 days
30 892.00
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+16.57%
STIM
RSI 9 days
37.89
RSI 14 days
35.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | -4.68% | - | - | 191M | ||
| +0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
| -7.93% | -7.80% | -24.72% | -30.99% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
| +3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
| +0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
| +0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
| +1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
| -1.99% | -2.67% | -30.94% | -20.50% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
| -0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
| -0.25% | +1.78% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.63% | -9.09% | -27.96% | 7.49B | ||
| Average | +0.23% | +0.68% | +10.47% | +21.59% | ||
| Weighted average by Cap. | -0.09% | +1.82% | +12.89% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A437730 Stock
- Quotes Samhyun Co., Ltd.
